MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PSMD — Pacer Swan SOS Moderate (January) ETF
Cboe BZXPacer Swan SOS Moderate (January) ETF
$35.44
+0.08(+0.21%)
- O
- 35.52
- H
- 35.52
- L
- 35.44
- V
- 3.23K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$35.44
Period Return+25.02%
Period High$35.52
Period Low$28.22
Avg Daily Volume4.6K
Total Trading Days365
PSMD — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $35.52 | $35.52 | $35.44 | $35.44 | +$0.08 | +0.21% | 3,230 | $35.44 | $35.44 $35.52 |
| Oct 5, 2026 | $35.37 | $35.37 | $35.37 | $35.37 | +$0.10 | +0.27% | 14 | $35.31 | $35.37 $35.37 |
| Oct 2, 2026 | $35.33 | $35.33 | $35.27 | $35.27 | +$0.07 | +0.20% | 410 | $35.32 | $35.27 $35.33 |
| Oct 1, 2026 | $35.20 | $35.20 | $35.20 | $35.20 | +$0.03 | +0.08% | 204 | $35.17 | $35.20 $35.20 |
| Sep 30, 2026 | $35.28 | $35.28 | $35.17 | $35.17 | $-0.04 | -0.11% | 4,108 | $35.28 | $35.17 $35.28 |
| Sep 29, 2026 | $35.21 | $35.21 | $35.21 | $35.21 | +$0.02 | +0.05% | 107 | $35.21 | $35.21 $35.21 |
| Sep 28, 2026 | $35.20 | $35.20 | $35.19 | $35.19 | $-0.07 | -0.21% | 6,475 | $35.19 | $35.19 $35.20 |
| Sep 25, 2026 | $35.25 | $35.27 | $35.25 | $35.27 | +$0.08 | +0.23% | 3,672 | $35.25 | $35.25 $35.27 |
| Sep 24, 2026 | $35.20 | $35.23 | $35.15 | $35.19 | $-0.04 | -0.10% | 12,028 | $35.20 | $35.15 $35.23 |
| Sep 23, 2026 | $35.24 | $35.24 | $35.20 | $35.22 | $-0.06 | -0.16% | 1,119 | $35.22 | $35.20 $35.24 |
| Sep 22, 2026 | $35.31 | $35.31 | $35.28 | $35.28 | +$0.03 | +0.07% | 859 | $35.28 | $35.28 $35.31 |
| Sep 21, 2026 | $35.24 | $35.25 | $35.24 | $35.25 | +$0.19 | +0.54% | 400 | $35.25 | $35.24 $35.25 |
| Sep 18, 2026 | $35.06 | $35.06 | $35.06 | $35.06 | +$0.02 | +0.04% | 148 | $35.04 | $35.06 $35.06 |
| Sep 17, 2026 | $35.05 | $35.05 | $35.05 | $35.05 | +$0.16 | +0.46% | 119 | $35.03 | $35.05 $35.05 |
| Sep 16, 2026 | $34.96 | $34.96 | $34.89 | $34.89 | $-0.06 | -0.16% | 513 | $34.94 | $34.89 $34.96 |
| Sep 15, 2026 | $34.97 | $34.97 | $34.92 | $34.94 | +$0.02 | +0.06% | 980 | $34.95 | $34.92 $34.97 |
| Sep 14, 2026 | $35.00 | $35.00 | $34.92 | $34.92 | $-0.13 | -0.37% | 4,530 | $34.94 | $34.92 $35.00 |
| Sep 11, 2026 | $35.05 | $35.05 | $35.05 | $35.05 | +$0.13 | +0.37% | 7 | $35.05 | $35.05 $35.05 |
| Sep 10, 2026 | $34.93 | $34.96 | $34.92 | $34.92 | $-0.07 | -0.19% | 1,201 | $34.94 | $34.92 $34.96 |
| Sep 9, 2026 | $34.99 | $34.99 | $34.99 | $34.99 | $-0.06 | -0.17% | 7 | $35.04 | $34.99 $34.99 |
| Sep 8, 2026 | $35.04 | $35.04 | $35.04 | $35.04 | $-0.08 | -0.21% | 87 | $35.06 | $35.04 $35.04 |
| Sep 4, 2026 | $34.96 | $35.12 | $34.96 | $35.12 | $-0.02 | -0.05% | 437 | $34.97 | $34.96 $35.12 |
| Sep 3, 2026 | $35.14 | $35.14 | $35.14 | $35.14 | +$0.12 | +0.33% | 7 | $35.05 | $35.14 $35.14 |
| Sep 2, 2026 | $35.04 | $35.04 | $35.01 | $35.02 | +$0.08 | +0.22% | 386 | $35.02 | $35.01 $35.04 |
| Sep 1, 2026 | $34.92 | $34.94 | $34.92 | $34.94 | $-0.09 | -0.26% | 211 | $34.92 | $34.92 $34.94 |
| Aug 31, 2026 | $34.98 | $35.05 | $34.98 | $35.03 | $-0.01 | -0.02% | 7,124 | $35.03 | $34.98 $35.05 |
| Aug 28, 2026 | $35.04 | $35.04 | $35.04 | $35.04 | $-0.01 | -0.01% | 190 | $35.04 | $35.04 $35.04 |
| Aug 27, 2026 | $35.05 | $35.05 | $35.05 | $35.05 | +$0.08 | +0.22% | 7 | $35.00 | $35.05 $35.05 |
| Aug 26, 2026 | $34.96 | $34.97 | $34.96 | $34.97 | +$0.02 | +0.04% | 222 | $34.95 | $34.96 $34.97 |
| Aug 25, 2026 | $34.95 | $34.95 | $34.95 | $34.95 | +$0.04 | +0.11% | 7 | $34.94 | $34.95 $34.95 |