MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PSL — Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Staples Momentum ETF
NasdaqInvesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Staples Momentum ETF
$108.23
+0.42(+0.39%)
- O
- 108.69
- H
- 108.69
- L
- 108.23
- V
- 857.09
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$108.23
Period Return+0.19%
Period High$117.28
Period Low$97.96
Avg Daily Volume2.9K
Total Trading Days365
PSL — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $108.69 | $108.69 | $108.23 | $108.23 | +$0.42 | +0.39% | 857 | $108.40 | $108.23 $108.69 |
| Oct 5, 2026 | $107.50 | $108.26 | $107.50 | $107.81 | $-0.11 | -0.10% | 1,850 | $107.82 | $107.50 $108.26 |
| Oct 2, 2026 | $106.71 | $107.92 | $106.71 | $107.92 | +$1.24 | +1.16% | 1,650 | $107.62 | $106.71 $107.92 |
| Oct 1, 2026 | $106.12 | $106.99 | $106.12 | $106.68 | +$0.32 | +0.30% | 1,581 | $106.68 | $106.12 $106.99 |
| Sep 30, 2026 | $106.84 | $107.14 | $106.36 | $106.36 | $-0.72 | -0.67% | 1,923 | $106.89 | $106.36 $107.14 |
| Sep 29, 2026 | $106.94 | $107.10 | $106.84 | $107.08 | $-0.50 | -0.47% | 2,152 | $106.97 | $106.84 $107.10 |
| Sep 28, 2026 | $107.88 | $107.88 | $106.96 | $107.58 | $-0.03 | -0.03% | 1,271 | $107.43 | $106.96 $107.88 |
| Sep 25, 2026 | $107.69 | $107.69 | $107.09 | $107.61 | $-0.11 | -0.10% | 1,365 | $107.43 | $107.09 $107.69 |
| Sep 24, 2026 | $107.90 | $108.32 | $107.72 | $107.72 | +$0.03 | +0.03% | 1,458 | $108.05 | $107.72 $108.32 |
| Sep 23, 2026 | $107.75 | $107.99 | $107.69 | $107.69 | $-0.57 | -0.53% | 765 | $107.96 | $107.69 $107.99 |
| Sep 22, 2026 | $109.41 | $109.83 | $108.26 | $108.26 | $-0.17 | -0.15% | 1,649 | $109.27 | $108.26 $109.83 |
| Sep 21, 2026 | $108.82 | $108.82 | $108.42 | $108.42 | $-0.88 | -0.80% | 336 | $108.80 | $108.42 $108.82 |
| Sep 18, 2026 | $109.57 | $109.63 | $109.27 | $109.30 | $-0.67 | -0.61% | 913 | $109.45 | $109.27 $109.63 |
| Sep 17, 2026 | $110.12 | $110.19 | $109.97 | $109.97 | +$0.19 | +0.18% | 1,007 | $110.10 | $109.97 $110.19 |
| Sep 16, 2026 | $110.26 | $110.61 | $109.78 | $109.78 | $-0.02 | -0.02% | 1,435 | $110.28 | $109.78 $110.61 |
| Sep 15, 2026 | $110.19 | $110.27 | $109.80 | $109.80 | $-1.19 | -1.07% | 1,578 | $110.23 | $109.80 $110.27 |
| Sep 14, 2026 | $110.98 | $110.98 | $110.98 | $110.98 | +$1.03 | +0.94% | 299 | $111.05 | $110.98 $110.98 |
| Sep 11, 2026 | $109.99 | $109.99 | $109.95 | $109.95 | +$0.39 | +0.36% | 427 | $109.90 | $109.95 $109.99 |
| Sep 10, 2026 | $110.21 | $110.21 | $109.56 | $109.56 | $-0.65 | -0.59% | 1,448 | $109.95 | $109.56 $110.21 |
| Sep 9, 2026 | $110.82 | $110.82 | $110.06 | $110.21 | $-2.12 | -1.89% | 1,326 | $110.44 | $110.06 $110.82 |
| Sep 8, 2026 | $113.31 | $113.31 | $112.33 | $112.33 | $-1.55 | -1.36% | 1,164 | $113.39 | $112.33 $113.31 |
| Sep 4, 2026 | $113.64 | $114.02 | $113.64 | $113.87 | $-0.30 | -0.27% | 948 | $113.85 | $113.64 $114.02 |
| Sep 3, 2026 | $114.57 | $114.57 | $113.75 | $114.18 | $-0.39 | -0.34% | 985 | $114.15 | $113.75 $114.57 |
| Sep 2, 2026 | $114.89 | $115.20 | $114.57 | $114.57 | +$0.03 | +0.03% | 1,040 | $115.06 | $114.57 $115.20 |
| Sep 1, 2026 | $115.60 | $115.60 | $114.53 | $114.53 | +$0.07 | +0.06% | 994 | $115.29 | $114.53 $115.60 |
| Aug 31, 2026 | $114.65 | $114.75 | $114.36 | $114.47 | $-0.95 | -0.82% | 1,363 | $114.42 | $114.36 $114.75 |
| Aug 28, 2026 | $115.74 | $115.74 | $115.42 | $115.42 | +$0.38 | +0.33% | 515 | $115.42 | $115.42 $115.74 |
| Aug 27, 2026 | $115.80 | $115.80 | $115.04 | $115.04 | $-1.69 | -1.45% | 1,223 | $115.39 | $115.04 $115.80 |
| Aug 26, 2026 | $117.22 | $117.22 | $116.73 | $116.73 | $-0.19 | -0.16% | 1,396 | $116.98 | $116.73 $117.22 |
| Aug 25, 2026 | $116.71 | $116.94 | $116.40 | $116.92 | $-0.19 | -0.17% | 1,022 | $116.60 | $116.40 $116.94 |