MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PSK — State Street SPDR ICE Preferred Securities ETF

NYSE Arca

State Street SPDR ICE Preferred Securities ETF

CompareBack to Screener
$28.19
-0.08(-0.28%)
O
28.32
H
28.38
L
28.18
V
306.52K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$28.19
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume2
Total Open Interest63
Selected Expiration2026-10-16

PSK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.20$4.50--0.2%$25.00---$0.00$1.10--0.3%
---$1.15$3.50--0.2%$26.00ATM$0.05+0.00-$0.00$0.25-500.3%
---$0.15$2.40--0.2%$27.00ATM---$0.00$1.10--0.3%
---$0.00$1.40--0.2%$28.00ATM---$0.00$1.10--0.3%
$0.07-0.75-$0.00$0.202100.2%$29.00ATM---$0.00$1.80--0.3%
---$0.00$0.10--0.2%$30.00ATM---$0.60$2.55--0.3%
---$0.00$1.10--0.2%$31.00---$1.60$3.90--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$26.00-7.8% vs price
Call Open Interest13
Put Open Interest50
Put / Call (Open Interest)3.85
CallsPutsPrice $28.19Max painTop of chart = 50 contracts
23
25
Max pain $26
27
29
31
33

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.