MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PSIG — PS International Group Ltd. Ordinary Shares
NasdaqPS International Group Ltd. Ordinary Shares
$4.69
+0.03(+0.64%)
- O
- 4.60
- H
- 4.73
- L
- 4.60
- V
- 1.2M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$4.69
Period Return+37.94%
Period High$12.00
Period Low$1.03
Avg Daily Volume376.7K
Total Trading Days365
PSIG — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $4.60 | $4.73 | $4.60 | $4.69 | +$0.03 | +0.64% | 1,202,942 | $4.67 | $4.60 $4.73 |
| Oct 6, 2026 | $4.60 | $4.69 | $4.60 | $4.66 | +$0.06 | +1.30% | 1,289,595 | $4.65 | $4.60 $4.69 |
| Oct 5, 2026 | $4.57 | $4.62 | $4.50 | $4.60 | +$0.02 | +0.44% | 742,625 | $4.57 | $4.50 $4.62 |
| Oct 2, 2026 | $4.58 | $4.61 | $4.56 | $4.58 | +$0.00 | +0.00% | 717,196 | $4.58 | $4.56 $4.61 |
| Oct 1, 2026 | $4.57 | $4.61 | $4.56 | $4.58 | $-0.04 | -0.87% | 418,274 | $4.58 | $4.56 $4.61 |
| Sep 30, 2026 | $4.60 | $4.66 | $4.56 | $4.62 | +$0.02 | +0.43% | 499,965 | $4.60 | $4.56 $4.66 |
| Sep 29, 2026 | $4.61 | $4.78 | $4.46 | $4.60 | +$0.02 | +0.44% | 2,815,795 | $4.62 | $4.46 $4.78 |
| Sep 28, 2026 | $4.54 | $4.83 | $4.50 | $4.58 | +$0.01 | +0.22% | 1,137,971 | $4.60 | $4.50 $4.83 |
| Sep 25, 2026 | $4.59 | $4.62 | $4.45 | $4.57 | $-0.03 | -0.65% | 2,106,480 | $4.54 | $4.45 $4.62 |
| Sep 24, 2026 | $4.32 | $4.71 | $4.25 | $4.60 | +$0.25 | +5.75% | 3,001,009 | $4.55 | $4.25 $4.71 |
| Sep 23, 2026 | $4.44 | $4.48 | $4.21 | $4.35 | $-0.12 | -2.68% | 2,027,234 | $4.29 | $4.21 $4.48 |
| Sep 22, 2026 | $4.32 | $4.50 | $4.18 | $4.47 | +$0.11 | +2.52% | 1,863,890 | $4.27 | $4.18 $4.50 |
| Sep 21, 2026 | $4.22 | $4.46 | $4.14 | $4.36 | +$0.21 | +5.06% | 1,942,701 | $4.21 | $4.14 $4.46 |
| Sep 18, 2026 | $4.26 | $4.30 | $4.08 | $4.15 | $-0.29 | -6.53% | 1,593,657 | $4.17 | $4.08 $4.30 |
| Sep 17, 2026 | $3.90 | $4.85 | $3.90 | $4.44 | +$0.61 | +15.93% | 1,451,715 | $4.26 | $3.90 $4.85 |
| Sep 16, 2026 | $3.42 | $3.99 | $3.35 | $3.83 | +$0.41 | +11.99% | 1,160,080 | $3.63 | $3.35 $3.99 |
| Sep 15, 2026 | $2.60 | $3.79 | $2.52 | $3.42 | +$0.88 | +34.65% | 4,232,285 | $3.30 | $2.52 $3.79 |
| Sep 14, 2026 | $2.50 | $2.99 | $2.48 | $2.54 | $-0.14 | -5.05% | 1,649,639 | $2.79 | $2.48 $2.99 |
| Sep 11, 2026 | $2.30 | $2.97 | $1.90 | $2.68 | +$0.39 | +16.81% | 1,792,092 | $2.57 | $1.90 $2.97 |
| Sep 10, 2026 | $1.73 | $2.50 | $1.73 | $2.29 | +$0.51 | +28.29% | 4,094,232 | $2.04 | $1.73 $2.50 |
| Sep 9, 2026 | $1.80 | $1.94 | $1.76 | $1.79 | $-0.03 | -1.38% | 1,183,624 | $1.87 | $1.76 $1.94 |
| Sep 8, 2026 | $1.86 | $1.86 | $1.66 | $1.81 | $-0.05 | -2.69% | 40,537 | $1.79 | $1.66 $1.86 |
| Sep 4, 2026 | $1.86 | $1.88 | $1.80 | $1.86 | $-0.01 | -0.53% | 20,463 | $1.85 | $1.80 $1.88 |
| Sep 3, 2026 | $1.98 | $2.02 | $1.83 | $1.87 | $-0.12 | -6.03% | 25,398 | $1.94 | $1.83 $2.02 |
| Sep 2, 2026 | $1.83 | $2.05 | $1.83 | $1.99 | +$0.11 | +5.85% | 55,445 | $1.98 | $1.83 $2.05 |
| Sep 1, 2026 | $1.59 | $2.00 | $1.59 | $1.88 | +$0.25 | +15.34% | 101,645 | $1.83 | $1.59 $2.00 |
| Aug 31, 2026 | $1.80 | $1.82 | $1.63 | $1.63 | $-0.17 | -9.44% | 70,152 | $1.76 | $1.63 $1.82 |
| Aug 28, 2026 | $1.78 | $1.87 | $1.78 | $1.80 | $-0.01 | -0.55% | 34,355 | $1.81 | $1.78 $1.87 |
| Aug 27, 2026 | $1.87 | $2.01 | $1.75 | $1.81 | $-0.12 | -6.22% | 181,089 | $1.89 | $1.75 $2.01 |
| Aug 26, 2026 | $1.91 | $2.06 | $1.80 | $1.93 | $-0.03 | -1.53% | 108,202 | $1.92 | $1.80 $2.06 |