MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PSH — PGIM Short Duration High Yield ETF
Cboe BZXPGIM Short Duration High Yield ETF
$48.90
+0.08(+0.16%)
- O
- 49.01
- H
- 49.03
- L
- 48.90
- V
- 37.2K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$48.90
Period Return-2.07%
Period High$51.51
Period Low$48.62
Avg Daily Volume20.7K
Total Trading Days365
PSH — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $49.01 | $49.03 | $48.90 | $48.90 | +$0.08 | +0.16% | 37,197 | $48.93 | $48.90 $49.03 |
| Oct 5, 2026 | $48.87 | $48.89 | $48.77 | $48.82 | +$0.09 | +0.18% | 19,132 | $48.83 | $48.77 $48.89 |
| Oct 2, 2026 | $49.04 | $49.04 | $48.73 | $48.73 | $-0.04 | -0.08% | 19,481 | $48.85 | $48.73 $49.04 |
| Oct 1, 2026 | $48.69 | $48.84 | $48.62 | $48.77 | +$0.10 | +0.21% | 32,129 | $48.73 | $48.62 $48.84 |
| Sep 30, 2026 | $48.97 | $48.97 | $48.67 | $48.67 | $-0.35 | -0.71% | 26,634 | $48.80 | $48.67 $48.97 |
| Sep 29, 2026 | $49.08 | $49.08 | $48.93 | $49.02 | $-0.09 | -0.18% | 16,135 | $49.02 | $48.93 $49.08 |
| Sep 28, 2026 | $49.19 | $49.19 | $49.03 | $49.11 | $-0.12 | -0.25% | 23,870 | $49.11 | $49.03 $49.19 |
| Sep 25, 2026 | $49.21 | $49.28 | $49.14 | $49.23 | $-0.03 | -0.06% | 10,771 | $49.20 | $49.14 $49.28 |
| Sep 24, 2026 | $49.18 | $49.29 | $49.18 | $49.26 | $-0.04 | -0.09% | 17,311 | $49.25 | $49.18 $49.29 |
| Sep 23, 2026 | $49.57 | $49.57 | $49.24 | $49.30 | $-0.23 | -0.46% | 37,039 | $49.33 | $49.24 $49.57 |
| Sep 22, 2026 | $49.54 | $49.54 | $49.47 | $49.53 | +$0.03 | +0.06% | 38,741 | $49.52 | $49.47 $49.54 |
| Sep 21, 2026 | $49.50 | $49.55 | $49.47 | $49.50 | $-0.01 | -0.02% | 11,520 | $49.51 | $49.47 $49.55 |
| Sep 18, 2026 | $49.58 | $49.58 | $49.40 | $49.51 | +$0.00 | +0.01% | 10,843 | $49.50 | $49.40 $49.58 |
| Sep 17, 2026 | $49.60 | $49.60 | $49.43 | $49.51 | +$0.10 | +0.21% | 389,046 | $49.51 | $49.43 $49.60 |
| Sep 16, 2026 | $49.49 | $49.53 | $49.40 | $49.40 | +$0.01 | +0.02% | 12,347 | $49.48 | $49.40 $49.53 |
| Sep 15, 2026 | $49.42 | $49.48 | $49.38 | $49.39 | $-0.10 | -0.19% | 28,808 | $49.43 | $49.38 $49.48 |
| Sep 14, 2026 | $49.41 | $49.54 | $49.40 | $49.49 | +$0.02 | +0.03% | 20,657 | $49.49 | $49.40 $49.54 |
| Sep 11, 2026 | $49.53 | $49.54 | $49.48 | $49.48 | $-0.02 | -0.04% | 13,345 | $49.53 | $49.48 $49.54 |
| Sep 10, 2026 | $49.66 | $49.66 | $49.50 | $49.50 | $-0.18 | -0.35% | 19,911 | $49.54 | $49.50 $49.66 |
| Sep 9, 2026 | $49.71 | $49.71 | $49.62 | $49.67 | +$0.02 | +0.04% | 14,029 | $49.67 | $49.62 $49.71 |
| Sep 8, 2026 | $49.64 | $49.74 | $49.62 | $49.65 | $-0.04 | -0.08% | 21,701 | $49.66 | $49.62 $49.74 |
| Sep 4, 2026 | $49.69 | $49.73 | $49.62 | $49.69 | $-0.04 | -0.08% | 28,237 | $49.69 | $49.62 $49.73 |
| Sep 3, 2026 | $49.64 | $49.77 | $49.64 | $49.73 | +$0.07 | +0.13% | 10,948 | $49.73 | $49.64 $49.77 |
| Sep 2, 2026 | $49.79 | $49.79 | $49.60 | $49.66 | $-0.03 | -0.05% | 31,281 | $49.70 | $49.60 $49.79 |
| Sep 1, 2026 | $49.81 | $49.81 | $49.63 | $49.69 | $-0.06 | -0.12% | 25,024 | $49.72 | $49.63 $49.81 |
| Aug 31, 2026 | $49.80 | $49.80 | $49.67 | $49.75 | $-0.22 | -0.44% | 27,341 | $49.73 | $49.67 $49.80 |
| Aug 28, 2026 | $50.10 | $50.10 | $49.95 | $49.97 | $-0.06 | -0.11% | 31,034 | $50.02 | $49.95 $50.10 |
| Aug 27, 2026 | $50.00 | $50.06 | $49.99 | $50.03 | +$0.05 | +0.10% | 22,737 | $50.02 | $49.99 $50.06 |
| Aug 26, 2026 | $50.03 | $50.03 | $49.92 | $49.98 | +$0.00 | +0.00% | 12,132 | $49.98 | $49.92 $50.03 |
| Aug 25, 2026 | $49.99 | $50.00 | $49.92 | $49.98 | +$0.07 | +0.14% | 14,904 | $49.97 | $49.92 $50.00 |