MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PSFM — Pacer Swan SOS Flex (April) ETF
Cboe BZXPacer Swan SOS Flex (April) ETF
$35.86
+0.06(+0.15%)
- O
- 35.86
- H
- 35.86
- L
- 35.86
- V
- 8
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$35.86
Period Return+28.75%
Period High$35.86
Period Low$27.85
Avg Daily Volume1.2K
Total Trading Days365
PSFM — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $35.86 | $35.86 | $35.86 | $35.86 | +$0.06 | +0.15% | 8 | $35.82 | $35.86 $35.86 |
| Oct 2, 2026 | $35.81 | $35.81 | $35.81 | $35.81 | +$0.06 | +0.18% | 11 | $35.82 | $35.81 $35.81 |
| Oct 1, 2026 | $35.74 | $35.74 | $35.74 | $35.74 | +$0.02 | +0.05% | 9 | $35.70 | $35.74 $35.74 |
| Sep 30, 2026 | $35.72 | $35.72 | $35.72 | $35.72 | +$0.00 | +0.00% | 9 | $35.75 | $35.72 $35.72 |
| Sep 29, 2026 | $35.72 | $35.72 | $35.72 | $35.72 | $-0.01 | -0.03% | 8 | $35.74 | $35.72 $35.72 |
| Sep 28, 2026 | $35.75 | $35.75 | $35.73 | $35.73 | $-0.04 | -0.10% | 487 | $35.73 | $35.73 $35.75 |
| Sep 25, 2026 | $35.77 | $35.77 | $35.77 | $35.77 | +$0.07 | +0.18% | 132 | $35.77 | $35.77 $35.77 |
| Sep 24, 2026 | $35.70 | $35.71 | $35.70 | $35.70 | $-0.03 | -0.07% | 367 | $35.70 | $35.70 $35.71 |
| Sep 23, 2026 | $35.75 | $35.75 | $35.71 | $35.73 | $-0.07 | -0.18% | 727 | $35.73 | $35.71 $35.75 |
| Sep 22, 2026 | $35.79 | $35.79 | $35.79 | $35.79 | +$0.06 | +0.15% | 21 | $35.79 | $35.79 $35.79 |
| Sep 21, 2026 | $35.74 | $35.74 | $35.74 | $35.74 | +$0.14 | +0.39% | 15 | $35.72 | $35.74 $35.74 |
| Sep 18, 2026 | $35.59 | $35.59 | $35.59 | $35.59 | +$0.00 | +0.01% | 8 | $35.58 | $35.59 $35.59 |
| Sep 17, 2026 | $35.59 | $35.59 | $35.59 | $35.59 | +$0.18 | +0.49% | 60 | $35.60 | $35.59 $35.59 |
| Sep 16, 2026 | $35.42 | $35.42 | $35.42 | $35.42 | $-0.09 | -0.25% | 28 | $35.49 | $35.42 $35.42 |
| Sep 15, 2026 | $35.52 | $35.52 | $35.51 | $35.51 | +$0.04 | +0.10% | 459 | $35.52 | $35.51 $35.52 |
| Sep 14, 2026 | $35.47 | $35.47 | $35.47 | $35.47 | $-0.11 | -0.30% | 738 | $35.47 | $35.47 $35.47 |
| Sep 11, 2026 | $35.58 | $35.58 | $35.58 | $35.58 | +$0.12 | +0.34% | 8 | $35.58 | $35.58 $35.58 |
| Sep 10, 2026 | $35.46 | $35.46 | $35.46 | $35.46 | $-0.08 | -0.23% | 8 | $35.44 | $35.46 $35.46 |
| Sep 9, 2026 | $35.54 | $35.54 | $35.54 | $35.54 | $-0.06 | -0.15% | 8 | $35.57 | $35.54 $35.54 |
| Sep 8, 2026 | $35.59 | $35.59 | $35.59 | $35.59 | $-0.07 | -0.20% | 8 | $35.63 | $35.59 $35.59 |
| Sep 4, 2026 | $35.66 | $35.66 | $35.66 | $35.66 | $-0.01 | -0.03% | 9 | $35.68 | $35.66 $35.66 |
| Sep 3, 2026 | $35.67 | $35.67 | $35.67 | $35.67 | +$0.09 | +0.25% | 8 | $35.64 | $35.67 $35.67 |
| Sep 2, 2026 | $35.54 | $35.58 | $35.54 | $35.58 | +$0.10 | +0.27% | 718 | $35.54 | $35.54 $35.58 |
| Sep 1, 2026 | $35.49 | $35.49 | $35.49 | $35.49 | $-0.09 | -0.24% | 8 | $35.52 | $35.49 $35.49 |
| Aug 31, 2026 | $35.57 | $35.57 | $35.57 | $35.57 | +$0.01 | +0.03% | 10 | $35.56 | $35.57 $35.57 |
| Aug 28, 2026 | $35.56 | $35.56 | $35.56 | $35.56 | $-0.01 | -0.03% | 9 | $35.56 | $35.56 $35.56 |
| Aug 27, 2026 | $35.57 | $35.57 | $35.57 | $35.57 | +$0.08 | +0.23% | 8 | $35.54 | $35.57 $35.57 |
| Aug 26, 2026 | $35.49 | $35.49 | $35.49 | $35.49 | +$0.01 | +0.01% | 8 | $35.49 | $35.49 $35.49 |
| Aug 25, 2026 | $35.49 | $35.49 | $35.49 | $35.49 | +$0.04 | +0.11% | 8 | $35.49 | $35.49 $35.49 |
| Aug 24, 2026 | $35.45 | $35.45 | $35.45 | $35.45 | +$0.00 | +0.00% | 8 | $35.45 | $35.45 $35.45 |