MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PSFJ — Pacer Swan SOS Flex (July) ETF
Cboe BZXPacer Swan SOS Flex (July) ETF
$36.41
+0.15(+0.41%)
- O
- 36.41
- H
- 36.41
- L
- 36.41
- V
- 137
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$36.41
Period Return+29.57%
Period High$36.41
Period Low$27.97
Avg Daily Volume6.0K
Total Trading Days365
PSFJ — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $36.41 | $36.41 | $36.41 | $36.41 | +$0.15 | +0.41% | 137 | $36.41 | $36.41 $36.41 |
| Oct 5, 2026 | $36.18 | $36.26 | $36.18 | $36.26 | +$0.13 | +0.36% | 4,193 | $36.22 | $36.18 $36.26 |
| Oct 2, 2026 | $36.07 | $36.13 | $36.07 | $36.13 | +$0.15 | +0.43% | 918 | $36.10 | $36.07 $36.13 |
| Oct 1, 2026 | $35.98 | $35.98 | $35.98 | $35.98 | +$0.01 | +0.03% | 69 | $35.96 | $35.98 $35.98 |
| Sep 30, 2026 | $36.12 | $36.12 | $35.97 | $35.97 | $-0.01 | -0.03% | 328 | $36.09 | $35.97 $36.12 |
| Sep 29, 2026 | $36.03 | $36.03 | $35.98 | $35.98 | $-0.02 | -0.07% | 418 | $36.00 | $35.98 $36.03 |
| Sep 28, 2026 | $36.08 | $36.08 | $36.00 | $36.00 | $-0.18 | -0.51% | 123 | $36.07 | $36.00 $36.08 |
| Sep 25, 2026 | $36.18 | $36.18 | $36.18 | $36.18 | +$0.13 | +0.37% | 23 | $36.11 | $36.18 $36.18 |
| Sep 24, 2026 | $36.02 | $36.08 | $35.96 | $36.05 | +$0.01 | +0.03% | 23,753 | $36.06 | $35.96 $36.08 |
| Sep 23, 2026 | $36.17 | $36.17 | $36.03 | $36.04 | $-0.14 | -0.39% | 12,837 | $36.08 | $36.03 $36.17 |
| Sep 22, 2026 | $36.19 | $36.19 | $36.18 | $36.18 | +$0.01 | +0.03% | 577 | $36.19 | $36.18 $36.19 |
| Sep 21, 2026 | $36.11 | $36.23 | $36.11 | $36.17 | +$0.30 | +0.85% | 20,628 | $36.23 | $36.11 $36.23 |
| Sep 18, 2026 | $35.87 | $35.87 | $35.87 | $35.87 | +$0.01 | +0.02% | 14 | $35.83 | $35.87 $35.87 |
| Sep 17, 2026 | $35.81 | $35.86 | $35.78 | $35.86 | +$0.32 | +0.89% | 4,714 | $35.78 | $35.78 $35.86 |
| Sep 16, 2026 | $35.71 | $35.80 | $35.50 | $35.54 | $-0.10 | -0.29% | 21,147 | $35.61 | $35.50 $35.80 |
| Sep 15, 2026 | $35.71 | $35.72 | $35.65 | $35.65 | $-0.06 | -0.17% | 3,908 | $35.69 | $35.65 $35.72 |
| Sep 14, 2026 | $35.68 | $35.80 | $35.66 | $35.71 | $-0.10 | -0.28% | 34,944 | $35.78 | $35.66 $35.80 |
| Sep 11, 2026 | $35.83 | $35.87 | $35.81 | $35.81 | +$0.16 | +0.44% | 18,124 | $35.85 | $35.81 $35.87 |
| Sep 10, 2026 | $35.75 | $35.75 | $35.62 | $35.65 | $-0.13 | -0.36% | 9,415 | $35.65 | $35.62 $35.75 |
| Sep 9, 2026 | $35.82 | $35.82 | $35.76 | $35.78 | $-0.09 | -0.24% | 9,087 | $35.80 | $35.76 $35.82 |
| Sep 8, 2026 | $35.92 | $35.95 | $35.87 | $35.87 | $-0.14 | -0.39% | 13,973 | $35.90 | $35.87 $35.95 |
| Sep 4, 2026 | $36.05 | $36.05 | $36.01 | $36.01 | $-0.07 | -0.21% | 4,739 | $36.03 | $36.01 $36.05 |
| Sep 3, 2026 | $35.93 | $36.08 | $35.92 | $36.08 | +$0.24 | +0.68% | 4,680 | $35.94 | $35.92 $36.08 |
| Sep 2, 2026 | $35.72 | $35.89 | $35.72 | $35.84 | +$0.11 | +0.32% | 25,937 | $35.86 | $35.72 $35.89 |
| Sep 1, 2026 | $35.80 | $35.83 | $35.73 | $35.73 | $-0.15 | -0.41% | 32,173 | $35.78 | $35.73 $35.83 |
| Aug 31, 2026 | $35.82 | $35.87 | $35.81 | $35.87 | $-0.05 | -0.15% | 3,860 | $35.84 | $35.81 $35.87 |
| Aug 28, 2026 | $35.94 | $35.95 | $35.91 | $35.93 | $-0.02 | -0.06% | 12,319 | $35.94 | $35.91 $35.95 |
| Aug 27, 2026 | $35.90 | $35.95 | $35.90 | $35.95 | +$0.13 | +0.36% | 197 | $35.89 | $35.90 $35.95 |
| Aug 26, 2026 | $35.84 | $35.84 | $35.82 | $35.82 | $-0.01 | -0.04% | 2,176 | $35.82 | $35.82 $35.84 |
| Aug 25, 2026 | $35.82 | $35.84 | $35.81 | $35.84 | +$0.03 | +0.09% | 11,367 | $35.82 | $35.81 $35.84 |