MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PSCX — Pacer Swan SOS Conservative (January) ETF
Cboe BZXPacer Swan SOS Conservative (January) ETF
$33.72
+0.04(+0.10%)
- O
- 33.70
- H
- 33.73
- L
- 33.70
- V
- 2.2K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$33.72
Period Return+25.12%
Period High$34.00
Period Low$26.82
Avg Daily Volume2.4K
Total Trading Days365
PSCX — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $33.70 | $33.73 | $33.70 | $33.72 | +$0.04 | +0.10% | 2,197 | $33.71 | $33.70 $33.73 |
| Oct 5, 2026 | $33.69 | $33.69 | $33.69 | $33.69 | +$0.09 | +0.27% | 13 | $33.64 | $33.69 $33.69 |
| Oct 2, 2026 | $33.60 | $33.60 | $33.60 | $33.60 | +$0.09 | +0.27% | 17 | $33.61 | $33.60 $33.60 |
| Oct 1, 2026 | $33.51 | $33.51 | $33.51 | $33.51 | $-0.00 | -0.01% | 43 | $33.47 | $33.51 $33.51 |
| Sep 30, 2026 | $33.51 | $33.51 | $33.51 | $33.51 | +$0.01 | +0.02% | 14 | $33.53 | $33.51 $33.51 |
| Sep 29, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | $-0.03 | -0.09% | 81 | $33.50 | $33.50 $33.50 |
| Sep 28, 2026 | $33.53 | $33.54 | $33.53 | $33.53 | $-0.06 | -0.18% | 289 | $33.54 | $33.53 $33.54 |
| Sep 25, 2026 | $33.53 | $33.59 | $33.53 | $33.59 | +$0.08 | +0.24% | 215 | $33.55 | $33.53 $33.59 |
| Sep 24, 2026 | $33.51 | $33.51 | $33.51 | $33.51 | $-0.01 | -0.01% | 113 | $33.50 | $33.51 $33.51 |
| Sep 23, 2026 | $33.59 | $33.59 | $33.52 | $33.52 | $-0.09 | -0.25% | 115 | $33.59 | $33.52 $33.59 |
| Sep 22, 2026 | $33.60 | $33.60 | $33.60 | $33.60 | +$0.04 | +0.12% | 14 | $33.60 | $33.60 $33.60 |
| Sep 21, 2026 | $33.53 | $33.58 | $33.52 | $33.56 | +$0.15 | +0.44% | 1,063 | $33.54 | $33.52 $33.58 |
| Sep 18, 2026 | $33.40 | $33.41 | $33.36 | $33.41 | +$0.03 | +0.09% | 465 | $33.37 | $33.36 $33.41 |
| Sep 17, 2026 | $33.38 | $33.41 | $33.38 | $33.39 | +$0.18 | +0.54% | 651 | $33.40 | $33.38 $33.41 |
| Sep 16, 2026 | $33.35 | $33.35 | $33.21 | $33.21 | $-0.06 | -0.18% | 715 | $33.25 | $33.21 $33.35 |
| Sep 15, 2026 | $33.34 | $33.34 | $33.27 | $33.27 | +$0.02 | +0.05% | 113 | $33.33 | $33.27 $33.34 |
| Sep 14, 2026 | $33.34 | $33.34 | $33.25 | $33.25 | $-0.13 | -0.40% | 1,251 | $33.26 | $33.25 $33.34 |
| Sep 11, 2026 | $33.40 | $33.41 | $33.38 | $33.38 | +$0.16 | +0.48% | 695 | $33.40 | $33.38 $33.41 |
| Sep 10, 2026 | $33.23 | $33.23 | $33.23 | $33.23 | $-0.09 | -0.26% | 13 | $33.23 | $33.23 $33.23 |
| Sep 9, 2026 | $33.33 | $33.34 | $33.28 | $33.31 | $-0.07 | -0.22% | 2,345 | $33.29 | $33.28 $33.34 |
| Sep 8, 2026 | $33.36 | $33.38 | $33.36 | $33.38 | $-0.06 | -0.18% | 214 | $33.36 | $33.36 $33.38 |
| Sep 4, 2026 | $33.45 | $33.45 | $33.45 | $33.45 | +$0.00 | +0.00% | 2,003 | $33.49 | $33.45 $33.45 |
| Sep 3, 2026 | $33.40 | $33.45 | $33.40 | $33.45 | +$0.10 | +0.30% | 413 | $33.40 | $33.40 $33.45 |
| Sep 2, 2026 | $33.31 | $33.38 | $33.31 | $33.35 | +$0.08 | +0.23% | 728 | $33.36 | $33.31 $33.38 |
| Sep 1, 2026 | $33.35 | $33.35 | $33.27 | $33.27 | $-0.10 | -0.30% | 267 | $33.34 | $33.27 $33.35 |
| Aug 31, 2026 | $33.37 | $33.38 | $33.35 | $33.37 | +$0.01 | +0.03% | 4,369 | $33.37 | $33.35 $33.38 |
| Aug 28, 2026 | $33.39 | $33.39 | $33.36 | $33.36 | $-0.02 | -0.07% | 1,210 | $33.37 | $33.36 $33.39 |
| Aug 27, 2026 | $33.33 | $33.38 | $33.33 | $33.38 | +$0.08 | +0.25% | 834 | $33.35 | $33.33 $33.38 |
| Aug 26, 2026 | $33.30 | $33.30 | $33.30 | $33.30 | +$0.01 | +0.04% | 29 | $33.28 | $33.30 $33.30 |
| Aug 25, 2026 | $33.29 | $33.29 | $33.29 | $33.29 | +$0.05 | +0.14% | 19 | $33.26 | $33.29 $33.29 |