MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PSCU — Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Utilities & Communication Services ETF
NasdaqInvesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Utilities & Communication Services ETF
$59.83
+0.17(+0.28%)
- O
- 60.04
- H
- 60.04
- L
- 59.83
- V
- 1.06K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$59.83
Period Return+9.32%
Period High$66.85
Period Low$53.43
Avg Daily Volume2.3K
Total Trading Days365
PSCU — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $60.04 | $60.04 | $59.83 | $59.83 | +$0.17 | +0.28% | 1,065 | $59.90 | $59.83 $60.04 |
| Oct 5, 2026 | $59.66 | $59.66 | $59.66 | $59.66 | $-0.45 | -0.75% | 364 | $59.70 | $59.66 $59.66 |
| Oct 2, 2026 | $60.11 | $60.11 | $60.11 | $60.11 | +$0.44 | +0.74% | 205 | $60.13 | $60.11 $60.11 |
| Oct 1, 2026 | $60.38 | $60.38 | $59.67 | $59.67 | $-0.60 | -0.99% | 989 | $59.74 | $59.67 $60.38 |
| Sep 30, 2026 | $60.60 | $60.69 | $60.26 | $60.26 | $-0.06 | -0.11% | 1,573 | $60.47 | $60.26 $60.69 |
| Sep 29, 2026 | $60.27 | $60.40 | $60.12 | $60.33 | +$0.09 | +0.14% | 1,391 | $60.33 | $60.12 $60.40 |
| Sep 28, 2026 | $60.58 | $60.58 | $60.17 | $60.24 | $-0.74 | -1.21% | 2,505 | $60.34 | $60.17 $60.58 |
| Sep 25, 2026 | $60.97 | $61.08 | $60.89 | $60.98 | +$0.16 | +0.26% | 1,200 | $60.96 | $60.89 $61.08 |
| Sep 24, 2026 | $60.82 | $60.82 | $60.82 | $60.82 | $-0.01 | -0.02% | 340 | $60.75 | $60.82 $60.82 |
| Sep 23, 2026 | $62.03 | $62.03 | $60.83 | $60.83 | $-1.31 | -2.10% | 739 | $61.07 | $60.83 $62.03 |
| Sep 22, 2026 | $62.65 | $62.65 | $62.14 | $62.14 | $-0.73 | -1.15% | 416 | $62.59 | $62.14 $62.65 |
| Sep 21, 2026 | $62.97 | $62.97 | $62.87 | $62.87 | +$0.04 | +0.06% | 472 | $62.94 | $62.87 $62.97 |
| Sep 18, 2026 | $62.85 | $62.85 | $62.83 | $62.83 | $-0.70 | -1.10% | 399 | $62.86 | $62.83 $62.85 |
| Sep 17, 2026 | $63.53 | $63.53 | $63.53 | $63.53 | $-0.25 | -0.40% | 39 | $63.68 | $63.53 $63.53 |
| Sep 16, 2026 | $64.32 | $64.32 | $63.78 | $63.78 | $-0.21 | -0.33% | 286 | $64.06 | $63.78 $64.32 |
| Sep 15, 2026 | $63.99 | $63.99 | $63.99 | $63.99 | $-0.20 | -0.31% | 134 | $63.92 | $63.99 $63.99 |
| Sep 14, 2026 | $63.62 | $64.26 | $63.62 | $64.19 | +$0.30 | +0.47% | 5,239 | $64.16 | $63.62 $64.26 |
| Sep 11, 2026 | $64.19 | $64.48 | $63.89 | $63.89 | +$0.20 | +0.31% | 520 | $64.23 | $63.89 $64.48 |
| Sep 10, 2026 | $63.69 | $63.69 | $63.69 | $63.69 | $-0.18 | -0.29% | 29 | $63.64 | $63.69 $63.69 |
| Sep 9, 2026 | $63.93 | $63.93 | $63.88 | $63.88 | $-0.56 | -0.88% | 558 | $63.89 | $63.88 $63.93 |
| Sep 8, 2026 | $64.57 | $64.57 | $64.24 | $64.44 | $-0.10 | -0.15% | 991 | $64.49 | $64.24 $64.57 |
| Sep 4, 2026 | $64.74 | $64.74 | $64.54 | $64.54 | $-0.53 | -0.82% | 285 | $64.69 | $64.54 $64.74 |
| Sep 3, 2026 | $65.07 | $65.07 | $65.07 | $65.07 | +$0.27 | +0.42% | 127 | $65.01 | $65.07 $65.07 |
| Sep 2, 2026 | $64.80 | $64.80 | $64.80 | $64.80 | +$0.80 | +1.26% | 147 | $64.83 | $64.80 $64.80 |
| Sep 1, 2026 | $63.75 | $64.04 | $63.75 | $63.99 | $-0.07 | -0.11% | 738 | $63.91 | $63.75 $64.04 |
| Aug 31, 2026 | $64.26 | $64.26 | $64.01 | $64.06 | $-0.45 | -0.70% | 875 | $64.04 | $64.01 $64.26 |
| Aug 28, 2026 | $64.57 | $64.57 | $64.52 | $64.52 | $-0.13 | -0.20% | 680 | $64.56 | $64.52 $64.57 |
| Aug 27, 2026 | $64.99 | $64.99 | $64.64 | $64.64 | $-0.47 | -0.72% | 18,147 | $64.94 | $64.64 $64.99 |
| Aug 26, 2026 | $65.31 | $65.31 | $65.11 | $65.11 | $-0.21 | -0.32% | 2,168 | $65.18 | $65.11 $65.31 |
| Aug 25, 2026 | $65.13 | $65.32 | $65.13 | $65.32 | +$0.26 | +0.40% | 781 | $65.13 | $65.13 $65.32 |