MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PSCQ — Pacer Swan SOS Conservative (October) ETF
Cboe BZXPacer Swan SOS Conservative (October) ETF
$32.59
+0.13(+0.40%)
- O
- 32.59
- H
- 32.59
- L
- 32.59
- V
- 280
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$32.59
Period Return+27.19%
Period High$32.59
Period Low$25.57
Avg Daily Volume1.9K
Total Trading Days365
PSCQ — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $32.59 | $32.59 | $32.59 | $32.59 | +$0.13 | +0.40% | 280 | $32.59 | $32.59 $32.59 |
| Oct 5, 2026 | $32.41 | $32.51 | $32.41 | $32.46 | +$0.10 | +0.29% | 8,208 | $32.51 | $32.41 $32.51 |
| Oct 2, 2026 | $32.38 | $32.38 | $32.31 | $32.37 | +$0.12 | +0.36% | 3,021 | $32.36 | $32.31 $32.38 |
| Oct 1, 2026 | $32.16 | $32.28 | $32.15 | $32.25 | +$0.04 | +0.12% | 8,705 | $32.25 | $32.15 $32.28 |
| Sep 30, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | $-0.00 | +0.00% | 114 | $32.22 | $32.21 $32.21 |
| Sep 29, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | +$0.01 | +0.03% | 20 | $32.22 | $32.21 $32.21 |
| Sep 28, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | +$0.01 | +0.02% | 7 | $32.21 | $32.20 $32.20 |
| Sep 25, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | +$0.02 | +0.05% | 57 | $32.18 | $32.20 $32.20 |
| Sep 24, 2026 | $32.18 | $32.18 | $32.18 | $32.18 | +$0.01 | +0.02% | 7 | $32.20 | $32.18 $32.18 |
| Sep 23, 2026 | $32.17 | $32.17 | $32.17 | $32.17 | $-0.01 | -0.02% | 7 | $32.19 | $32.17 $32.17 |
| Sep 22, 2026 | $32.18 | $32.18 | $32.18 | $32.18 | +$0.02 | +0.05% | 195 | $32.18 | $32.18 $32.18 |
| Sep 21, 2026 | $32.17 | $32.17 | $32.17 | $32.17 | +$0.05 | +0.16% | 7 | $32.17 | $32.17 $32.17 |
| Sep 18, 2026 | $32.08 | $32.11 | $32.08 | $32.11 | +$0.02 | +0.08% | 110 | $32.08 | $32.08 $32.11 |
| Sep 17, 2026 | $32.09 | $32.09 | $32.09 | $32.09 | +$0.14 | +0.44% | 7 | $32.06 | $32.09 $32.09 |
| Sep 16, 2026 | $31.95 | $31.95 | $31.95 | $31.95 | $-0.03 | -0.08% | 9 | $32.01 | $31.95 $31.95 |
| Sep 15, 2026 | $31.98 | $31.98 | $31.98 | $31.98 | +$0.11 | +0.33% | 39 | $32.00 | $31.98 $31.98 |
| Sep 14, 2026 | $32.01 | $32.01 | $31.87 | $31.87 | $-0.18 | -0.55% | 2,229 | $31.89 | $31.87 $32.01 |
| Sep 11, 2026 | $32.05 | $32.05 | $32.05 | $32.05 | +$0.13 | +0.41% | 9 | $32.04 | $32.05 $32.05 |
| Sep 10, 2026 | $31.92 | $31.92 | $31.92 | $31.92 | $-0.07 | -0.20% | 7 | $31.92 | $31.92 $31.92 |
| Sep 9, 2026 | $31.98 | $31.98 | $31.98 | $31.98 | $-0.03 | -0.09% | 7 | $31.99 | $31.98 $31.98 |
| Sep 8, 2026 | $32.04 | $32.04 | $32.01 | $32.01 | $-0.03 | -0.08% | 182 | $32.04 | $32.01 $32.04 |
| Sep 4, 2026 | $32.04 | $32.04 | $32.04 | $32.04 | +$0.01 | +0.05% | 7 | $32.04 | $32.04 $32.04 |
| Sep 3, 2026 | $32.03 | $32.05 | $32.02 | $32.02 | +$0.07 | +0.20% | 380 | $32.04 | $32.02 $32.05 |
| Sep 2, 2026 | $31.96 | $31.96 | $31.96 | $31.96 | +$0.07 | +0.20% | 135 | $31.95 | $31.96 $31.96 |
| Sep 1, 2026 | $31.89 | $31.89 | $31.89 | $31.89 | $-0.08 | -0.23% | 10 | $31.92 | $31.89 $31.89 |
| Aug 31, 2026 | $31.97 | $31.97 | $31.97 | $31.97 | +$0.01 | +0.02% | 7 | $31.96 | $31.97 $31.97 |
| Aug 28, 2026 | $31.96 | $31.96 | $31.96 | $31.96 | +$0.02 | +0.05% | 42 | $31.95 | $31.96 $31.96 |
| Aug 27, 2026 | $31.95 | $31.97 | $31.95 | $31.95 | +$0.05 | +0.14% | 773 | $31.95 | $31.95 $31.97 |
| Aug 26, 2026 | $31.90 | $31.90 | $31.90 | $31.90 | +$0.02 | +0.05% | 19 | $31.90 | $31.90 $31.90 |
| Aug 25, 2026 | $31.89 | $31.89 | $31.89 | $31.89 | +$0.03 | +0.11% | 6 | $31.88 | $31.89 $31.89 |