MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PSCJ — Pacer Swan SOS Conservative (July) ETF
Cboe BZXPacer Swan SOS Conservative (July) ETF
$32.46
+0.10(+0.30%)
- O
- 32.46
- H
- 32.46
- L
- 32.46
- V
- 62
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$32.46
Period Return+29.08%
Period High$33.00
Period Low$25.09
Avg Daily Volume2.4K
Total Trading Days365
PSCJ — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $32.46 | $32.46 | $32.46 | $32.46 | +$0.10 | +0.30% | 62 | $32.25 | $32.46 $32.46 |
| Oct 2, 2026 | $32.36 | $32.36 | $32.36 | $32.36 | +$0.13 | +0.40% | 13 | $32.40 | $32.36 $32.36 |
| Oct 1, 2026 | $32.23 | $32.23 | $32.23 | $32.23 | +$0.01 | +0.03% | 7 | $32.20 | $32.23 $32.23 |
| Sep 30, 2026 | $32.22 | $32.22 | $32.22 | $32.22 | $-0.01 | -0.02% | 102 | $32.29 | $32.22 $32.22 |
| Sep 29, 2026 | $32.23 | $32.23 | $32.23 | $32.23 | $-0.02 | -0.07% | 9 | $32.26 | $32.23 $32.23 |
| Sep 28, 2026 | $32.25 | $32.25 | $32.25 | $32.25 | $-0.14 | -0.44% | 8 | $32.29 | $32.25 $32.25 |
| Sep 25, 2026 | $32.39 | $32.39 | $32.39 | $32.39 | +$0.10 | +0.30% | 7 | $32.31 | $32.39 $32.39 |
| Sep 24, 2026 | $32.29 | $32.29 | $32.29 | $32.29 | +$0.01 | +0.04% | 24 | $32.26 | $32.29 $32.29 |
| Sep 23, 2026 | $32.28 | $32.28 | $32.28 | $32.28 | $-0.13 | -0.40% | 70 | $32.31 | $32.28 $32.28 |
| Sep 22, 2026 | $32.41 | $32.41 | $32.41 | $32.41 | +$0.01 | +0.04% | 7 | $32.41 | $32.41 $32.41 |
| Sep 21, 2026 | $32.36 | $32.44 | $32.36 | $32.40 | +$0.25 | +0.77% | 554 | $32.38 | $32.36 $32.44 |
| Sep 18, 2026 | $32.12 | $32.16 | $32.12 | $32.15 | +$0.01 | +0.03% | 241 | $32.14 | $32.12 $32.16 |
| Sep 17, 2026 | $32.14 | $32.14 | $32.14 | $32.14 | +$0.22 | +0.69% | 39 | $32.14 | $32.14 $32.14 |
| Sep 16, 2026 | $31.92 | $31.92 | $31.92 | $31.92 | $-0.09 | -0.28% | 67 | $32.04 | $31.92 $31.92 |
| Sep 15, 2026 | $32.01 | $32.01 | $32.01 | $32.01 | $-0.02 | -0.06% | 75 | $32.03 | $32.01 $32.01 |
| Sep 14, 2026 | $32.11 | $32.11 | $32.03 | $32.03 | $-0.15 | -0.48% | 2,212 | $32.05 | $32.03 $32.11 |
| Sep 11, 2026 | $32.18 | $32.18 | $32.18 | $32.18 | +$0.16 | +0.51% | 21 | $32.20 | $32.18 $32.18 |
| Sep 10, 2026 | $32.02 | $32.02 | $32.02 | $32.02 | $-0.11 | -0.34% | 18 | $32.01 | $32.02 $32.02 |
| Sep 9, 2026 | $32.13 | $32.13 | $32.13 | $32.13 | $-0.08 | -0.25% | 99 | $32.15 | $32.13 $32.13 |
| Sep 8, 2026 | $32.25 | $32.25 | $32.21 | $32.21 | $-0.09 | -0.28% | 309 | $32.25 | $32.21 $32.25 |
| Sep 4, 2026 | $32.30 | $32.30 | $32.30 | $32.30 | $-0.06 | -0.19% | 8 | $32.34 | $32.30 $32.30 |
| Sep 3, 2026 | $32.37 | $32.37 | $32.35 | $32.36 | +$0.18 | +0.56% | 773 | $32.36 | $32.35 $32.37 |
| Sep 2, 2026 | $32.22 | $32.22 | $32.18 | $32.18 | +$0.09 | +0.29% | 768 | $32.22 | $32.18 $32.22 |
| Sep 1, 2026 | $32.09 | $32.09 | $32.09 | $32.09 | $-0.13 | -0.41% | 105 | $32.11 | $32.09 $32.09 |
| Aug 31, 2026 | $32.22 | $32.22 | $32.22 | $32.22 | $-0.03 | -0.10% | 98 | $32.23 | $32.22 $32.22 |
| Aug 28, 2026 | $32.25 | $32.25 | $32.25 | $32.25 | $-0.03 | -0.10% | 89 | $32.26 | $32.25 $32.25 |
| Aug 27, 2026 | $32.29 | $32.29 | $32.29 | $32.29 | +$0.12 | +0.36% | 7 | $32.23 | $32.29 $32.29 |
| Aug 26, 2026 | $32.20 | $32.20 | $32.17 | $32.17 | $-0.00 | -0.01% | 938 | $32.20 | $32.17 $32.20 |
| Aug 25, 2026 | $32.18 | $32.18 | $32.18 | $32.18 | +$0.05 | +0.16% | 7 | $32.17 | $32.18 $32.18 |
| Aug 24, 2026 | $32.12 | $32.12 | $32.12 | $32.12 | $-0.05 | -0.16% | 7 | $32.12 | $32.12 $32.12 |