MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

PS — Pershing Square Inc.

NYSE

Pershing Square Inc.

CompareBack to Screener
$58.65
-1.10(-1.84%)
O
59.48
H
60.25
L
55.50
V
482.25K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$58.65
Implied Volatility (IV)0.9%
Put / Call Ratio0.36
Total Options Volume400
Total Open Interest2.5K
Selected Expiration2026-10-16

PS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.15+0.26-$3.40$6.00434790.7%$55.00$1.50+0.00-$1.10$1.85-200.8%
$1.85-0.65-$0.90$2.402491950.6%$60.00ATM$3.50-0.60-$2.80$5.902220.8%
$0.27+0.00-$0.50$1.95-1810.9%$65.00$15.00+0.00-$6.60$10.40-11.0%

Open Interest & Max Pain

2026-10-16
Max Pain$55.00-6.2% vs price
Call Open Interest879
Put Open Interest1.6K
Put / Call (Open Interest)1.87
CallsPutsPrice $58.65Max painTop of chart = 479 contracts
50
55Max pain $55
60
65
70

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.