MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PRXV — Praxis Impact Large Cap Value ETF
NYSE ArcaPraxis Impact Large Cap Value ETF
$35.09
+0.15(+0.43%)
- O
- 35.11
- H
- 35.12
- L
- 35.09
- V
- 2.75K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$35.09
Period Return+33.66%
Period High$36.65
Period Low$25.95
Avg Daily Volume11.1K
Total Trading Days365
PRXV — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $35.11 | $35.12 | $35.09 | $35.09 | +$0.15 | +0.43% | 2,747 | $35.11 | $35.09 $35.12 |
| Oct 5, 2026 | $34.80 | $34.95 | $34.79 | $34.94 | +$0.12 | +0.34% | 5,086 | $34.89 | $34.79 $34.95 |
| Oct 2, 2026 | $34.78 | $34.82 | $34.76 | $34.82 | +$0.10 | +0.29% | 8,682 | $34.79 | $34.76 $34.82 |
| Oct 1, 2026 | $34.60 | $34.72 | $34.46 | $34.72 | +$0.09 | +0.26% | 7,432 | $34.59 | $34.46 $34.72 |
| Sep 30, 2026 | $34.90 | $34.93 | $34.63 | $34.63 | $-0.27 | -0.77% | 12,967 | $34.87 | $34.63 $34.93 |
| Sep 29, 2026 | $34.94 | $34.94 | $34.77 | $34.90 | $-0.20 | -0.58% | 9,856 | $34.88 | $34.77 $34.94 |
| Sep 28, 2026 | $35.36 | $35.36 | $35.09 | $35.10 | $-0.27 | -0.76% | 6,972 | $35.18 | $35.09 $35.36 |
| Sep 25, 2026 | $35.34 | $35.37 | $35.18 | $35.37 | +$0.12 | +0.35% | 3,094 | $35.30 | $35.18 $35.37 |
| Sep 24, 2026 | $35.24 | $35.38 | $35.21 | $35.25 | $-0.10 | -0.28% | 15,444 | $35.25 | $35.21 $35.38 |
| Sep 23, 2026 | $35.58 | $35.58 | $35.33 | $35.35 | $-0.19 | -0.53% | 10,124 | $35.43 | $35.33 $35.58 |
| Sep 22, 2026 | $35.57 | $35.57 | $35.44 | $35.54 | $-0.06 | -0.17% | 23,165 | $35.53 | $35.44 $35.57 |
| Sep 21, 2026 | $35.51 | $35.70 | $35.49 | $35.60 | +$0.13 | +0.37% | 14,416 | $35.65 | $35.49 $35.70 |
| Sep 18, 2026 | $35.37 | $35.50 | $35.37 | $35.47 | $-0.12 | -0.34% | 6,334 | $35.43 | $35.37 $35.50 |
| Sep 17, 2026 | $35.62 | $35.62 | $35.51 | $35.59 | +$0.25 | +0.71% | 3,656 | $35.58 | $35.51 $35.62 |
| Sep 16, 2026 | $35.62 | $35.67 | $35.21 | $35.34 | $-0.34 | -0.95% | 6,330 | $35.39 | $35.21 $35.67 |
| Sep 15, 2026 | $35.80 | $35.80 | $35.59 | $35.68 | $-0.04 | -0.11% | 6,273 | $35.65 | $35.59 $35.80 |
| Sep 14, 2026 | $35.70 | $35.75 | $35.66 | $35.72 | $-0.18 | -0.51% | 2,525 | $35.70 | $35.66 $35.75 |
| Sep 11, 2026 | $35.88 | $35.94 | $35.84 | $35.90 | +$0.29 | +0.81% | 4,430 | $35.91 | $35.84 $35.94 |
| Sep 10, 2026 | $35.65 | $35.69 | $35.60 | $35.61 | $-0.27 | -0.75% | 3,221 | $35.65 | $35.60 $35.69 |
| Sep 9, 2026 | $36.00 | $36.01 | $35.88 | $35.88 | $-0.17 | -0.46% | 7,148 | $35.99 | $35.88 $36.01 |
| Sep 8, 2026 | $36.20 | $36.20 | $36.05 | $36.05 | $-0.34 | -0.94% | 6,509 | $36.14 | $36.05 $36.20 |
| Sep 4, 2026 | $36.43 | $36.45 | $36.35 | $36.39 | $-0.10 | -0.27% | 2,775 | $36.40 | $36.35 $36.45 |
| Sep 3, 2026 | $36.39 | $36.49 | $36.26 | $36.49 | +$0.29 | +0.80% | 11,055 | $36.35 | $36.26 $36.49 |
| Sep 2, 2026 | $36.07 | $36.24 | $36.07 | $36.20 | +$0.31 | +0.86% | 7,574 | $36.16 | $36.07 $36.24 |
| Sep 1, 2026 | $36.03 | $36.03 | $35.88 | $35.89 | $-0.19 | -0.52% | 3,047 | $35.97 | $35.88 $36.03 |
| Aug 31, 2026 | $36.09 | $36.11 | $36.05 | $36.08 | $-0.11 | -0.30% | 3,789 | $36.08 | $36.05 $36.11 |
| Aug 28, 2026 | $36.21 | $36.26 | $36.10 | $36.19 | $-0.01 | -0.03% | 6,656 | $36.19 | $36.10 $36.26 |
| Aug 27, 2026 | $36.19 | $36.27 | $36.17 | $36.20 | $-0.25 | -0.69% | 6,055 | $36.23 | $36.17 $36.27 |
| Aug 26, 2026 | $36.48 | $36.51 | $36.42 | $36.45 | $-0.01 | -0.02% | 16,760 | $36.48 | $36.42 $36.51 |
| Aug 25, 2026 | $36.58 | $36.58 | $36.35 | $36.46 | +$0.01 | +0.03% | 20,601 | $36.46 | $36.35 $36.58 |