MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PRXI — Praxis Impact International ETF
NYSE ArcaPraxis Impact International ETF
$24.85
-0.01(-0.06%)
- O
- 24.85
- H
- 24.85
- L
- 24.85
- V
- 13.28
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$24.85
Period Return+1.97%
Period High$26.28
Period Low$24.28
Avg Daily Volume2.9K
Total Trading Days72
PRXI — Historical OHLCV Price & Volume Table
Jun 24, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | $-0.01 | -0.06% | 13 | $24.76 | $24.85 $24.85 |
| Oct 2, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | +$0.27 | +1.10% | 15 | $24.83 | $24.86 $24.86 |
| Oct 1, 2026 | $24.59 | $24.59 | $24.59 | $24.59 | $-0.29 | -1.17% | 85 | $24.76 | $24.59 $24.59 |
| Sep 30, 2026 | $25.02 | $25.02 | $24.88 | $24.88 | $-0.14 | -0.57% | 999 | $24.99 | $24.88 $25.02 |
| Sep 29, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | $-0.14 | -0.55% | 11 | $25.00 | $25.02 $25.02 |
| Sep 28, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | $-0.10 | -0.41% | 13 | $25.13 | $25.16 $25.16 |
| Sep 25, 2026 | $25.14 | $25.27 | $25.14 | $25.27 | +$0.23 | +0.92% | 749 | $25.14 | $25.14 $25.27 |
| Sep 24, 2026 | $25.03 | $25.03 | $25.03 | $25.03 | $-0.08 | -0.32% | 11 | $25.00 | $25.03 $25.03 |
| Sep 23, 2026 | $25.12 | $25.12 | $25.12 | $25.12 | $-0.42 | -1.66% | 257 | $25.15 | $25.12 $25.12 |
| Sep 22, 2026 | $25.54 | $25.54 | $25.54 | $25.54 | +$0.08 | +0.33% | 14 | $25.51 | $25.54 $25.54 |
| Sep 21, 2026 | $25.50 | $25.50 | $25.45 | $25.45 | +$0.26 | +1.03% | 323 | $25.49 | $25.45 $25.50 |
| Sep 18, 2026 | $25.15 | $25.20 | $25.15 | $25.20 | $-0.26 | -1.03% | 32,489 | $25.16 | $25.15 $25.20 |
| Sep 17, 2026 | $25.46 | $25.46 | $25.46 | $25.46 | +$0.26 | +1.02% | 21 | $25.48 | $25.46 $25.46 |
| Sep 16, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | $-0.11 | -0.43% | 12 | $25.33 | $25.20 $25.20 |
| Sep 15, 2026 | $25.28 | $25.31 | $25.28 | $25.31 | $-0.14 | -0.57% | 212 | $25.28 | $25.28 $25.31 |
| Sep 14, 2026 | $25.46 | $25.46 | $25.46 | $25.46 | $-0.17 | -0.67% | 13 | $25.43 | $25.46 $25.46 |
| Sep 11, 2026 | $25.63 | $25.63 | $25.63 | $25.63 | +$0.28 | +1.09% | 23 | $25.65 | $25.63 $25.63 |
| Sep 10, 2026 | $25.46 | $25.46 | $25.35 | $25.35 | $-0.21 | -0.80% | 209 | $25.46 | $25.35 $25.46 |
| Sep 9, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $-0.64 | -2.45% | 14 | $25.64 | $25.56 $25.56 |
| Sep 8, 2026 | $26.28 | $26.28 | $26.20 | $26.20 | +$0.18 | +0.69% | 117 | $26.28 | $26.20 $26.28 |
| Sep 4, 2026 | $26.02 | $26.02 | $26.02 | $26.02 | $-0.01 | -0.02% | 55 | $26.03 | $26.02 $26.02 |
| Sep 3, 2026 | $26.02 | $26.02 | $26.02 | $26.02 | +$0.31 | +1.20% | 11 | $25.94 | $26.02 $26.02 |
| Sep 2, 2026 | $25.71 | $25.71 | $25.71 | $25.71 | +$0.10 | +0.37% | 16 | $25.67 | $25.71 $25.71 |
| Sep 1, 2026 | $25.62 | $25.62 | $25.62 | $25.62 | $-0.19 | -0.74% | 21 | $25.66 | $25.62 $25.62 |
| Aug 31, 2026 | $25.81 | $25.81 | $25.81 | $25.81 | $-0.04 | -0.14% | 19,393 | $25.81 | $25.81 $25.81 |
| Aug 28, 2026 | $25.86 | $25.86 | $25.84 | $25.84 | $-0.02 | -0.06% | 204 | $25.86 | $25.84 $25.86 |
| Aug 27, 2026 | $25.87 | $25.87 | $25.86 | $25.86 | $-0.04 | -0.14% | 19,359 | $25.87 | $25.86 $25.87 |
| Aug 26, 2026 | $25.93 | $25.93 | $25.90 | $25.90 | $-0.13 | -0.48% | 654 | $25.93 | $25.90 $25.93 |
| Aug 25, 2026 | $26.02 | $26.02 | $26.02 | $26.02 | +$0.16 | +0.61% | 15 | $25.95 | $26.02 $26.02 |
| Aug 24, 2026 | $25.86 | $25.86 | $25.86 | $25.86 | $-0.02 | -0.09% | 35 | $25.85 | $25.86 $25.86 |