MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PRXG — Praxis Impact Large Cap Growth ETF
NYSE ArcaPraxis Impact Large Cap Growth ETF
$41.98
+0.36(+0.86%)
- O
- 42.01
- H
- 42.01
- L
- 41.98
- V
- 4.06K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$41.98
Period Return+50.98%
Period High$42.01
Period Low$27.39
Avg Daily Volume10.6K
Total Trading Days365
PRXG — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $42.01 | $42.01 | $41.98 | $41.98 | +$0.36 | +0.86% | 4,057 | $41.99 | $41.98 $42.01 |
| Oct 5, 2026 | $41.58 | $41.71 | $41.58 | $41.62 | +$0.34 | +0.83% | 2,114 | $41.60 | $41.58 $41.71 |
| Oct 2, 2026 | $41.26 | $41.28 | $41.22 | $41.28 | +$0.44 | +1.08% | 1,081 | $41.25 | $41.22 $41.28 |
| Oct 1, 2026 | $41.02 | $41.02 | $40.66 | $40.84 | +$0.00 | +0.01% | 2,831 | $40.81 | $40.66 $41.02 |
| Sep 30, 2026 | $41.10 | $41.16 | $40.84 | $40.84 | +$0.15 | +0.36% | 5,369 | $41.10 | $40.84 $41.16 |
| Sep 29, 2026 | $40.77 | $40.84 | $40.69 | $40.69 | $-0.10 | -0.24% | 2,733 | $40.76 | $40.69 $40.84 |
| Sep 28, 2026 | $40.91 | $40.99 | $40.77 | $40.79 | $-0.37 | -0.90% | 9,427 | $40.87 | $40.77 $40.99 |
| Sep 25, 2026 | $41.08 | $41.18 | $41.03 | $41.16 | +$0.26 | +0.63% | 5,728 | $41.08 | $41.03 $41.18 |
| Sep 24, 2026 | $40.57 | $40.95 | $40.57 | $40.90 | +$0.10 | +0.25% | 3,422 | $40.82 | $40.57 $40.95 |
| Sep 23, 2026 | $41.02 | $41.02 | $40.79 | $40.80 | $-0.41 | -0.99% | 8,032 | $40.82 | $40.79 $41.02 |
| Sep 22, 2026 | $41.27 | $41.27 | $41.20 | $41.20 | +$0.04 | +0.09% | 3,151 | $41.27 | $41.20 $41.27 |
| Sep 21, 2026 | $40.63 | $41.20 | $40.63 | $41.17 | +$1.02 | +2.54% | 13,931 | $41.12 | $40.63 $41.20 |
| Sep 18, 2026 | $40.02 | $40.15 | $39.97 | $40.15 | +$0.12 | +0.30% | 10,100 | $40.03 | $39.97 $40.15 |
| Sep 17, 2026 | $39.96 | $40.03 | $39.96 | $40.03 | +$0.59 | +1.49% | 829 | $39.99 | $39.96 $40.03 |
| Sep 16, 2026 | $39.62 | $39.77 | $39.32 | $39.44 | +$0.02 | +0.05% | 5,062 | $39.53 | $39.32 $39.77 |
| Sep 15, 2026 | $39.66 | $39.66 | $39.40 | $39.42 | $-0.30 | -0.74% | 3,842 | $39.51 | $39.40 $39.66 |
| Sep 14, 2026 | $39.52 | $39.86 | $39.52 | $39.72 | $-0.14 | -0.36% | 1,062 | $39.74 | $39.52 $39.86 |
| Sep 11, 2026 | $39.97 | $39.97 | $39.86 | $39.86 | +$0.38 | +0.95% | 6,222 | $39.94 | $39.86 $39.97 |
| Sep 10, 2026 | $39.51 | $39.54 | $39.46 | $39.48 | $-0.16 | -0.40% | 4,283 | $39.50 | $39.46 $39.54 |
| Sep 9, 2026 | $39.70 | $39.70 | $39.64 | $39.64 | $-0.18 | -0.44% | 2,492 | $39.67 | $39.64 $39.70 |
| Sep 8, 2026 | $39.81 | $39.86 | $39.81 | $39.82 | $-0.20 | -0.51% | 3,804 | $39.85 | $39.81 $39.86 |
| Sep 4, 2026 | $40.31 | $40.31 | $39.95 | $40.02 | $-0.20 | -0.51% | 3,217 | $40.02 | $39.95 $40.31 |
| Sep 3, 2026 | $40.24 | $40.31 | $40.22 | $40.22 | +$0.56 | +1.41% | 2,942 | $40.24 | $40.22 $40.31 |
| Sep 2, 2026 | $39.64 | $39.69 | $39.62 | $39.67 | +$0.15 | +0.37% | 5,560 | $39.65 | $39.62 $39.69 |
| Sep 1, 2026 | $39.59 | $39.77 | $39.52 | $39.52 | $-0.42 | -1.04% | 2,807 | $39.64 | $39.52 $39.77 |
| Aug 31, 2026 | $39.83 | $39.94 | $39.81 | $39.94 | $-0.13 | -0.32% | 3,863 | $39.85 | $39.81 $39.94 |
| Aug 28, 2026 | $40.26 | $40.39 | $40.03 | $40.06 | $-0.16 | -0.40% | 3,477 | $40.16 | $40.03 $40.39 |
| Aug 27, 2026 | $39.97 | $40.27 | $39.97 | $40.23 | +$0.67 | +1.69% | 10,905 | $40.16 | $39.97 $40.27 |
| Aug 26, 2026 | $39.52 | $39.63 | $39.44 | $39.56 | $-0.03 | -0.07% | 10,024 | $39.49 | $39.44 $39.63 |
| Aug 25, 2026 | $39.64 | $39.64 | $39.50 | $39.59 | +$0.20 | +0.51% | 4,698 | $39.55 | $39.50 $39.64 |