MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PRPL — Purple Innovation, Inc. Common Stock
NasdaqPurple Innovation, Inc. Common Stock
$1.91
-0.25(-11.57%)
- O
- 2.15
- H
- 2.19
- L
- 1.85
- V
- 65.14K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$1.91
Period Return+203.17%
Period High$10.00
Period Low$0.30
Avg Daily Volume414.1K
Total Trading Days365
PRPL — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $2.15 | $2.19 | $1.85 | $1.91 | $-0.25 | -11.57% | 65,135 | $2.01 | $1.85 $2.19 |
| Oct 6, 2026 | $2.15 | $2.22 | $2.13 | $2.16 | $-0.02 | -0.92% | 20,124 | $2.16 | $2.13 $2.22 |
| Oct 5, 2026 | $2.11 | $2.24 | $2.10 | $2.18 | +$0.08 | +3.81% | 21,730 | $2.18 | $2.10 $2.24 |
| Oct 2, 2026 | $2.20 | $2.20 | $2.10 | $2.10 | $-0.03 | -1.41% | 13,804 | $2.13 | $2.10 $2.20 |
| Oct 1, 2026 | $2.20 | $2.20 | $2.05 | $2.13 | $-0.06 | -2.74% | 20,524 | $2.12 | $2.05 $2.20 |
| Sep 30, 2026 | $2.28 | $2.33 | $2.19 | $2.19 | $-0.07 | -3.10% | 21,704 | $2.24 | $2.19 $2.33 |
| Sep 29, 2026 | $2.44 | $2.47 | $2.26 | $2.26 | $-0.17 | -7.00% | 43,095 | $2.36 | $2.26 $2.47 |
| Sep 28, 2026 | $2.45 | $2.55 | $2.37 | $2.43 | $-0.04 | -1.62% | 15,567 | $2.42 | $2.37 $2.55 |
| Sep 25, 2026 | $2.52 | $2.53 | $2.42 | $2.47 | $-0.07 | -2.76% | 16,273 | $2.48 | $2.42 $2.53 |
| Sep 24, 2026 | $2.60 | $2.72 | $2.50 | $2.54 | $-0.04 | -1.55% | 38,288 | $2.59 | $2.50 $2.72 |
| Sep 23, 2026 | $2.53 | $2.70 | $2.53 | $2.58 | $-0.09 | -3.37% | 13,320 | $2.60 | $2.53 $2.70 |
| Sep 22, 2026 | $2.72 | $2.82 | $2.57 | $2.67 | $-0.05 | -1.84% | 51,195 | $2.72 | $2.57 $2.82 |
| Sep 21, 2026 | $3.21 | $3.22 | $2.61 | $2.72 | $-0.47 | -14.73% | 127,834 | $2.85 | $2.61 $3.22 |
| Sep 18, 2026 | $2.38 | $3.30 | $2.30 | $3.19 | +$0.82 | +34.32% | 407,934 | $2.89 | $2.30 $3.30 |
| Sep 17, 2026 | $2.56 | $2.56 | $2.38 | $2.38 | $-0.16 | -6.13% | 23,198 | $2.47 | $2.38 $2.56 |
| Sep 16, 2026 | $2.93 | $2.93 | $2.53 | $2.53 | $-0.32 | -11.23% | 35,051 | $2.66 | $2.53 $2.93 |
| Sep 15, 2026 | $3.13 | $3.18 | $2.75 | $2.85 | $-0.31 | -9.81% | 89,636 | $2.89 | $2.75 $3.18 |
| Sep 14, 2026 | $3.25 | $3.30 | $3.08 | $3.16 | $-0.11 | -3.36% | 58,762 | $3.14 | $3.08 $3.30 |
| Sep 11, 2026 | $3.39 | $3.40 | $3.27 | $3.27 | $-0.09 | -2.68% | 20,141 | $3.34 | $3.27 $3.40 |
| Sep 10, 2026 | $3.53 | $3.55 | $3.34 | $3.36 | $-0.27 | -7.44% | 51,859 | $3.45 | $3.34 $3.55 |
| Sep 9, 2026 | $3.80 | $3.89 | $3.61 | $3.63 | $-0.17 | -4.47% | 23,336 | $3.68 | $3.61 $3.89 |
| Sep 8, 2026 | $3.81 | $3.88 | $3.80 | $3.80 | $-0.01 | -0.26% | 10,714 | $3.82 | $3.80 $3.88 |
| Sep 4, 2026 | $3.81 | $3.88 | $3.81 | $3.81 | +$0.00 | +0.00% | 32,127 | $3.83 | $3.81 $3.88 |
| Sep 3, 2026 | $3.85 | $3.89 | $3.79 | $3.81 | $-0.02 | -0.52% | 24,354 | $3.84 | $3.79 $3.89 |
| Sep 2, 2026 | $3.73 | $3.99 | $3.72 | $3.83 | +$0.10 | +2.68% | 19,990 | $3.87 | $3.72 $3.99 |
| Sep 1, 2026 | $3.96 | $3.96 | $3.73 | $3.73 | $-0.26 | -6.52% | 25,058 | $3.79 | $3.73 $3.96 |
| Aug 31, 2026 | $4.25 | $4.38 | $3.98 | $3.99 | $-0.29 | -6.78% | 40,083 | $4.07 | $3.98 $4.38 |
| Aug 28, 2026 | $4.53 | $4.53 | $4.25 | $4.28 | $-0.21 | -4.68% | 66,135 | $4.32 | $4.25 $4.53 |
| Aug 27, 2026 | $4.73 | $4.92 | $4.40 | $4.49 | $-0.23 | -4.87% | 67,450 | $4.77 | $4.40 $4.92 |
| Aug 26, 2026 | $4.75 | $4.77 | $4.72 | $4.72 | $-0.03 | -0.63% | 18,018 | $4.76 | $4.72 $4.77 |