MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PRNT — The 3D Printing ETF
Cboe BZXThe 3D Printing ETF
$25.74
+0.13(+0.51%)
- O
- 25.19
- H
- 25.89
- L
- 25.19
- V
- 5.1K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$25.74
Period Return+32.2%
Period High$26.65
Period Low$18.91
Avg Daily Volume11.4K
Total Trading Days365
PRNT — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $25.19 | $25.89 | $25.19 | $25.74 | +$0.13 | +0.51% | 5,103 | $25.77 | $25.19 $25.89 |
| Oct 5, 2026 | $25.37 | $25.64 | $25.37 | $25.61 | +$0.37 | +1.48% | 18,877 | $25.49 | $25.37 $25.64 |
| Oct 2, 2026 | $25.33 | $25.46 | $25.18 | $25.24 | +$0.17 | +0.68% | 1,980 | $25.30 | $25.18 $25.46 |
| Oct 1, 2026 | $24.88 | $25.07 | $24.80 | $25.07 | +$0.27 | +1.07% | 5,664 | $24.95 | $24.80 $25.07 |
| Sep 30, 2026 | $24.88 | $24.97 | $24.80 | $24.80 | $-0.06 | -0.26% | 2,740 | $24.89 | $24.80 $24.97 |
| Sep 29, 2026 | $24.94 | $24.99 | $24.87 | $24.87 | $-0.13 | -0.52% | 975 | $24.86 | $24.87 $24.99 |
| Sep 28, 2026 | $24.65 | $25.00 | $24.65 | $25.00 | $-0.16 | -0.65% | 4,256 | $24.86 | $24.65 $25.00 |
| Sep 25, 2026 | $24.89 | $25.22 | $24.89 | $25.16 | +$0.25 | +1.01% | 3,081 | $25.08 | $24.89 $25.22 |
| Sep 24, 2026 | $24.90 | $25.01 | $24.78 | $24.91 | $-0.07 | -0.27% | 1,703 | $24.88 | $24.78 $25.01 |
| Sep 23, 2026 | $24.93 | $25.08 | $24.92 | $24.98 | $-0.12 | -0.47% | 2,165 | $24.98 | $24.92 $25.08 |
| Sep 22, 2026 | $24.86 | $25.10 | $24.80 | $25.10 | +$0.43 | +1.76% | 4,950 | $24.87 | $24.80 $25.10 |
| Sep 21, 2026 | $24.76 | $24.76 | $24.60 | $24.66 | +$0.13 | +0.54% | 5,394 | $24.66 | $24.60 $24.76 |
| Sep 18, 2026 | $24.40 | $24.53 | $24.30 | $24.53 | $-0.01 | -0.05% | 1,914 | $24.41 | $24.30 $24.53 |
| Sep 17, 2026 | $24.49 | $24.58 | $24.49 | $24.54 | +$0.56 | +2.34% | 1,787 | $24.55 | $24.49 $24.58 |
| Sep 16, 2026 | $23.98 | $24.25 | $23.82 | $23.98 | +$0.12 | +0.52% | 3,098 | $24.07 | $23.82 $24.25 |
| Sep 15, 2026 | $24.00 | $24.00 | $23.78 | $23.86 | $-0.24 | -0.98% | 8,739 | $24.35 | $23.78 $24.00 |
| Sep 14, 2026 | $24.07 | $24.24 | $23.91 | $24.09 | +$0.00 | +0.01% | 32,393 | $24.05 | $23.91 $24.24 |
| Sep 11, 2026 | $23.98 | $24.24 | $23.98 | $24.09 | +$0.19 | +0.79% | 4,432 | $24.10 | $23.98 $24.24 |
| Sep 10, 2026 | $23.98 | $24.12 | $23.86 | $23.90 | $-0.26 | -1.08% | 1,979 | $23.99 | $23.86 $24.12 |
| Sep 9, 2026 | $24.49 | $24.84 | $24.07 | $24.16 | $-0.41 | -1.65% | 10,150 | $24.39 | $24.07 $24.84 |
| Sep 8, 2026 | $24.85 | $24.85 | $24.57 | $24.57 | $-0.48 | -1.93% | 9,366 | $24.68 | $24.57 $24.85 |
| Sep 4, 2026 | $25.13 | $25.13 | $24.99 | $25.05 | $-0.08 | -0.32% | 5,549 | $24.84 | $24.99 $25.13 |
| Sep 3, 2026 | $25.07 | $25.20 | $25.04 | $25.13 | +$0.01 | +0.06% | 2,497 | $25.10 | $25.04 $25.20 |
| Sep 2, 2026 | $25.04 | $25.21 | $25.02 | $25.12 | $-0.01 | -0.04% | 2,427 | $25.08 | $25.02 $25.21 |
| Sep 1, 2026 | $25.19 | $25.42 | $25.05 | $25.13 | $-0.33 | -1.31% | 2,850 | $25.20 | $25.05 $25.42 |
| Aug 31, 2026 | $25.45 | $25.61 | $25.45 | $25.46 | $-0.22 | -0.86% | 3,121 | $25.52 | $25.45 $25.61 |
| Aug 28, 2026 | $26.00 | $26.03 | $25.68 | $25.68 | $-0.20 | -0.79% | 2,410 | $25.80 | $25.68 $26.03 |
| Aug 27, 2026 | $25.46 | $25.89 | $25.46 | $25.89 | +$0.54 | +2.11% | 4,214 | $25.76 | $25.46 $25.89 |
| Aug 26, 2026 | $25.19 | $25.40 | $25.13 | $25.35 | +$0.22 | +0.88% | 8,193 | $25.22 | $25.13 $25.40 |
| Aug 25, 2026 | $25.14 | $25.25 | $25.03 | $25.13 | +$0.09 | +0.38% | 4,570 | $25.09 | $25.03 $25.25 |