MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

PRME — Prime Medicine, Inc. Common Stock

Nasdaq

Prime Medicine, Inc. Common Stock

CompareBack to Screener
$3.90
+0.40(+11.43%)
O
3.36
H
4.02
L
3.30
V
11.12M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$3.90
Implied Volatility (IV)1.8%
Put / Call Ratio0.10
Total Options Volume4.2K
Total Open Interest6.4K
Selected Expiration2026-10-16

PRME

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.25+0.13-$0.25$0.309972.1K1.3%$4.00ATM$0.25-0.35-$0.20$0.40942530.8%

Open Interest & Max Pain

2026-10-16
Max Pain$3.00-23.1% vs price
Call Open Interest4.8K
Put Open Interest1.7K
Put / Call (Open Interest)0.35
CallsPutsPrice $3.90Max painTop of chart = 2.1K contracts
4

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.