MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PRKS — United Parks & Resorts Inc.
NYSEUnited Parks & Resorts Inc.
$32.77
-1.11(-3.28%)
- O
- 33.29
- H
- 33.50
- L
- 32.34
- V
- 726.43K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$32.77
Period Return-25.56%
Period High$56.95
Period Low$28.77
Avg Daily Volume939.3K
Total Trading Days365
PRKS — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $33.29 | $33.50 | $32.34 | $32.77 | $-1.11 | -3.28% | 726,433 | $32.83 | $32.34 $33.50 |
| Oct 6, 2026 | $34.42 | $34.55 | $33.50 | $33.88 | $-0.51 | -1.48% | 593,332 | $33.96 | $33.50 $34.55 |
| Oct 5, 2026 | $32.22 | $34.52 | $31.70 | $34.39 | +$1.93 | +5.95% | 1,044,070 | $33.98 | $31.70 $34.52 |
| Oct 2, 2026 | $31.60 | $32.77 | $31.12 | $32.46 | +$1.28 | +4.11% | 678,231 | $32.45 | $31.12 $32.77 |
| Oct 1, 2026 | $32.63 | $32.71 | $31.18 | $31.18 | $-1.22 | -3.77% | 711,660 | $31.60 | $31.18 $32.71 |
| Sep 30, 2026 | $32.39 | $32.82 | $31.97 | $32.40 | +$0.22 | +0.68% | 649,722 | $32.51 | $31.97 $32.82 |
| Sep 29, 2026 | $32.44 | $32.67 | $31.75 | $32.18 | +$0.14 | +0.44% | 544,871 | $32.13 | $31.75 $32.67 |
| Sep 28, 2026 | $32.94 | $34.59 | $31.62 | $32.04 | $-1.21 | -3.64% | 855,666 | $32.18 | $31.62 $34.59 |
| Sep 25, 2026 | $32.77 | $33.40 | $32.19 | $33.25 | +$0.58 | +1.78% | 486,662 | $33.13 | $32.19 $33.40 |
| Sep 24, 2026 | $32.32 | $32.95 | $32.16 | $32.67 | $-0.14 | -0.43% | 499,566 | $32.64 | $32.16 $32.95 |
| Sep 23, 2026 | $32.71 | $33.54 | $32.30 | $32.81 | $-0.79 | -2.35% | 583,136 | $32.75 | $32.30 $33.54 |
| Sep 22, 2026 | $35.02 | $35.66 | $33.23 | $33.60 | $-0.41 | -1.21% | 724,287 | $33.86 | $33.23 $35.66 |
| Sep 21, 2026 | $34.76 | $34.89 | $33.92 | $34.01 | $-0.18 | -0.53% | 766,997 | $34.34 | $33.92 $34.89 |
| Sep 18, 2026 | $35.41 | $35.55 | $33.69 | $34.19 | $-1.51 | -4.23% | 2,213,107 | $34.23 | $33.69 $35.55 |
| Sep 17, 2026 | $36.71 | $37.02 | $35.62 | $35.70 | $-0.43 | -1.19% | 785,992 | $35.92 | $35.62 $37.02 |
| Sep 16, 2026 | $35.78 | $37.18 | $35.61 | $36.13 | +$0.11 | +0.31% | 1,069,705 | $36.40 | $35.61 $37.18 |
| Sep 15, 2026 | $36.33 | $36.57 | $35.32 | $36.02 | $-0.70 | -1.91% | 602,033 | $35.83 | $35.32 $36.57 |
| Sep 14, 2026 | $36.36 | $37.07 | $36.21 | $36.72 | +$0.22 | +0.60% | 522,017 | $36.54 | $36.21 $37.07 |
| Sep 11, 2026 | $38.46 | $38.46 | $36.47 | $36.50 | $-1.41 | -3.72% | 674,692 | $37.03 | $36.47 $38.46 |
| Sep 10, 2026 | $37.84 | $39.09 | $37.84 | $37.91 | $-0.91 | -2.34% | 629,002 | $38.32 | $37.84 $39.09 |
| Sep 9, 2026 | $40.54 | $40.54 | $38.59 | $38.82 | $-2.09 | -5.11% | 883,469 | $39.05 | $38.59 $40.54 |
| Sep 8, 2026 | $39.98 | $41.65 | $39.80 | $40.91 | +$0.46 | +1.14% | 636,706 | $40.89 | $39.80 $41.65 |
| Sep 4, 2026 | $39.97 | $40.65 | $39.74 | $40.45 | $-0.16 | -0.39% | 588,357 | $40.27 | $39.74 $40.65 |
| Sep 3, 2026 | $41.05 | $41.78 | $39.87 | $40.61 | $-0.25 | -0.61% | 640,067 | $40.67 | $39.87 $41.78 |
| Sep 2, 2026 | $39.11 | $41.07 | $39.11 | $40.86 | +$2.14 | +5.53% | 623,397 | $40.72 | $39.11 $41.07 |
| Sep 1, 2026 | $39.36 | $40.04 | $38.40 | $38.72 | $-1.29 | -3.22% | 674,104 | $38.81 | $38.40 $40.04 |
| Aug 31, 2026 | $41.85 | $42.00 | $39.98 | $40.01 | $-2.48 | -5.84% | 599,252 | $40.47 | $39.98 $42.00 |
| Aug 28, 2026 | $42.77 | $43.19 | $42.29 | $42.49 | +$0.00 | +0.00% | 369,310 | $42.59 | $42.29 $43.19 |
| Aug 27, 2026 | $42.64 | $43.80 | $42.20 | $42.49 | $-0.64 | -1.48% | 643,378 | $42.54 | $42.20 $43.80 |
| Aug 26, 2026 | $43.83 | $44.14 | $43.10 | $43.13 | $-0.59 | -1.35% | 472,068 | $43.40 | $43.10 $44.14 |