MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PRK — Park National Corporation
NYSE AmericanPark National Corporation
$176.13
-4.15(-2.30%)
- O
- 178.01
- H
- 178.51
- L
- 174.69
- V
- 75.24K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$176.13
Period Return+19.2%
Period High$215.00
Period Low$145.29
Avg Daily Volume78.6K
Total Trading Days365
PRK — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $178.01 | $178.51 | $174.69 | $176.13 | $-4.15 | -2.30% | 75,241 | $176.45 | $174.69 $178.51 |
| Oct 6, 2026 | $181.47 | $183.19 | $179.95 | $180.28 | $-0.74 | -0.41% | 72,133 | $180.81 | $179.95 $183.19 |
| Oct 5, 2026 | $183.70 | $184.73 | $180.70 | $181.02 | $-2.13 | -1.16% | 109,773 | $181.44 | $180.70 $184.73 |
| Oct 2, 2026 | $180.80 | $183.37 | $180.44 | $183.15 | +$3.99 | +2.23% | 89,382 | $182.22 | $180.44 $183.37 |
| Oct 1, 2026 | $177.67 | $179.83 | $176.65 | $179.16 | +$0.50 | +0.28% | 103,618 | $178.44 | $176.65 $179.83 |
| Sep 30, 2026 | $180.81 | $181.20 | $177.55 | $178.66 | $-1.24 | -0.69% | 88,631 | $179.16 | $177.55 $181.20 |
| Sep 29, 2026 | $181.02 | $182.03 | $178.61 | $179.90 | $-1.60 | -0.88% | 67,019 | $179.81 | $178.61 $182.03 |
| Sep 28, 2026 | $181.59 | $182.63 | $180.09 | $181.50 | $-0.18 | -0.10% | 114,753 | $181.87 | $180.09 $182.63 |
| Sep 25, 2026 | $180.56 | $182.94 | $180.54 | $181.68 | +$1.43 | +0.79% | 92,723 | $181.83 | $180.54 $182.94 |
| Sep 24, 2026 | $179.41 | $180.76 | $178.66 | $180.25 | +$1.03 | +0.57% | 75,443 | $180.02 | $178.66 $180.76 |
| Sep 23, 2026 | $180.92 | $182.20 | $178.81 | $179.22 | $-2.44 | -1.34% | 87,933 | $180.69 | $178.81 $182.20 |
| Sep 22, 2026 | $183.72 | $184.58 | $181.29 | $181.66 | $-1.23 | -0.67% | 108,677 | $182.56 | $181.29 $184.58 |
| Sep 21, 2026 | $184.27 | $185.56 | $181.90 | $182.89 | $-0.48 | -0.26% | 83,712 | $182.74 | $181.90 $185.56 |
| Sep 18, 2026 | $182.30 | $184.46 | $179.35 | $183.37 | +$0.46 | +0.25% | 288,515 | $182.56 | $179.35 $184.46 |
| Sep 17, 2026 | $185.55 | $185.55 | $182.26 | $182.91 | $-0.80 | -0.44% | 83,591 | $183.59 | $182.26 $185.55 |
| Sep 16, 2026 | $186.04 | $188.31 | $180.00 | $183.71 | $-2.74 | -1.47% | 197,726 | $184.64 | $180.00 $188.31 |
| Sep 15, 2026 | $187.80 | $188.00 | $185.71 | $186.45 | $-1.13 | -0.60% | 75,623 | $186.54 | $185.71 $188.00 |
| Sep 14, 2026 | $187.55 | $190.21 | $186.85 | $187.58 | +$0.14 | +0.07% | 101,083 | $188.23 | $186.85 $190.21 |
| Sep 11, 2026 | $189.24 | $190.52 | $185.11 | $187.44 | $-0.32 | -0.17% | 97,927 | $187.00 | $185.11 $190.52 |
| Sep 10, 2026 | $187.57 | $188.22 | $184.92 | $187.76 | +$0.94 | +0.50% | 87,452 | $186.68 | $184.92 $188.22 |
| Sep 9, 2026 | $190.35 | $190.35 | $186.25 | $186.82 | $-3.72 | -1.95% | 120,674 | $187.68 | $186.25 $190.35 |
| Sep 8, 2026 | $193.74 | $195.30 | $190.20 | $190.54 | $-4.19 | -2.15% | 92,590 | $192.70 | $190.20 $195.30 |
| Sep 4, 2026 | $193.97 | $196.28 | $193.47 | $194.73 | $-0.91 | -0.47% | 120,894 | $194.82 | $193.47 $196.28 |
| Sep 3, 2026 | $194.30 | $197.00 | $193.75 | $195.64 | +$2.69 | +1.39% | 107,702 | $195.14 | $193.75 $197.00 |
| Sep 2, 2026 | $190.86 | $194.72 | $190.86 | $192.95 | +$1.54 | +0.80% | 157,449 | $193.43 | $190.86 $194.72 |
| Sep 1, 2026 | $194.52 | $196.53 | $190.94 | $191.41 | $-3.88 | -1.99% | 125,657 | $193.05 | $190.94 $196.53 |
| Aug 31, 2026 | $198.00 | $198.00 | $194.89 | $195.29 | $-2.83 | -1.43% | 79,741 | $196.06 | $194.89 $198.00 |
| Aug 28, 2026 | $200.28 | $200.28 | $197.77 | $198.12 | +$0.07 | +0.04% | 68,795 | $198.65 | $197.77 $200.28 |
| Aug 27, 2026 | $198.19 | $200.91 | $196.54 | $198.05 | $-1.49 | -0.75% | 150,286 | $198.41 | $196.54 $200.91 |
| Aug 26, 2026 | $190.00 | $201.18 | $190.00 | $199.54 | $-0.35 | -0.18% | 94,479 | $199.23 | $190.00 $201.18 |