MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PRHIZ — Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
NasdaqPresurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
$26.04
+1.54(+6.29%)
- O
- 22.90
- H
- 26.04
- L
- 22.90
- V
- 1.97K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$26.04
Period Return+40.68%
Period High$26.04
Period Low$16.52
Avg Daily Volume1.8K
Total Trading Days106
PRHIZ — Historical OHLCV Price & Volume Table
Sep 24, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $22.90 | $26.04 | $22.90 | $26.04 | +$1.54 | +6.29% | 1,973 | $24.68 | $22.90 $26.04 |
| Oct 2, 2026 | $22.75 | $24.50 | $22.75 | $24.50 | +$1.96 | +8.70% | 517 | $23.15 | $22.75 $24.50 |
| Sep 29, 2026 | $23.00 | $23.00 | $22.54 | $22.54 | $-1.70 | -7.03% | 717 | $22.87 | $22.54 $23.00 |
| Sep 25, 2026 | $23.50 | $24.99 | $23.50 | $24.24 | $-0.76 | -3.02% | 1,319 | $23.91 | $23.50 $24.99 |
| Sep 24, 2026 | $24.80 | $25.00 | $23.50 | $25.00 | +$1.50 | +6.38% | 1,495 | $24.41 | $23.50 $25.00 |
| Sep 22, 2026 | $23.50 | $23.50 | $23.50 | $23.50 | $-0.50 | -2.08% | 172 | $23.55 | $23.50 $23.50 |
| Sep 21, 2026 | $24.40 | $24.80 | $24.00 | $24.00 | $-0.40 | -1.64% | 1,932 | $24.54 | $24.00 $24.80 |
| Sep 18, 2026 | $24.14 | $24.40 | $24.14 | $24.40 | +$2.24 | +10.11% | 1,049 | $24.34 | $24.14 $24.40 |
| Sep 17, 2026 | $24.01 | $24.01 | $22.16 | $22.16 | +$1.92 | +9.49% | 1,501 | $23.51 | $22.16 $24.01 |
| Sep 14, 2026 | $20.24 | $20.24 | $20.24 | $20.24 | +$0.01 | +0.05% | 150 | $20.85 | $20.24 $20.24 |
| Sep 11, 2026 | $20.23 | $20.23 | $20.23 | $20.23 | $-2.11 | -9.44% | 285 | $20.23 | $20.23 $20.23 |
| Sep 10, 2026 | $22.34 | $22.34 | $22.34 | $22.34 | $-1.65 | -6.88% | 206 | $22.30 | $22.34 $22.34 |
| Sep 4, 2026 | $23.99 | $23.99 | $23.99 | $23.99 | +$0.99 | +4.30% | 396 | $23.99 | $23.99 $23.99 |
| Sep 2, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $-0.25 | -1.08% | 219 | $22.97 | $23.00 $23.00 |
| Aug 31, 2026 | $23.50 | $23.50 | $23.25 | $23.25 | $-0.72 | -3.00% | 678 | $23.40 | $23.25 $23.50 |
| Aug 28, 2026 | $22.75 | $24.14 | $22.75 | $23.97 | +$1.22 | +5.36% | 1,711 | $23.24 | $22.75 $24.14 |
| Aug 27, 2026 | $22.99 | $22.99 | $22.70 | $22.75 | +$1.20 | +5.57% | 1,400 | $22.81 | $22.70 $22.99 |
| Aug 25, 2026 | $20.20 | $23.09 | $20.16 | $21.55 | +$2.48 | +13.00% | 9,144 | $21.40 | $20.16 $23.09 |
| Aug 21, 2026 | $19.07 | $19.07 | $19.07 | $19.07 | +$0.29 | +1.52% | 250 | $19.07 | $19.07 $19.07 |
| Aug 17, 2026 | $18.59 | $18.79 | $18.59 | $18.79 | +$0.29 | +1.54% | 1,591 | $18.62 | $18.59 $18.79 |
| Aug 14, 2026 | $18.00 | $18.50 | $18.00 | $18.50 | +$0.70 | +3.93% | 1,956 | $18.13 | $18.00 $18.50 |
| Aug 13, 2026 | $18.29 | $18.90 | $17.80 | $17.80 | $-0.62 | -3.38% | 2,032 | $18.34 | $17.80 $18.90 |
| Aug 12, 2026 | $18.42 | $18.42 | $18.42 | $18.42 | $-0.33 | -1.75% | 502 | $18.42 | $18.42 $18.42 |
| Aug 10, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | +$0.97 | +5.46% | 320 | $18.55 | $18.75 $18.75 |
| Aug 6, 2026 | $17.78 | $17.78 | $17.78 | $17.78 | $-1.28 | -6.72% | 226 | $17.94 | $17.78 $17.78 |
| Aug 5, 2026 | $19.06 | $19.06 | $19.06 | $19.06 | +$1.46 | +8.30% | 241 | $18.46 | $19.06 $19.06 |
| Aug 4, 2026 | $17.60 | $17.60 | $17.60 | $17.60 | +$0.03 | +0.17% | 1,060 | $17.63 | $17.60 $17.60 |
| Aug 3, 2026 | $18.88 | $18.88 | $17.56 | $17.57 | $-1.93 | -9.90% | 1,390 | $17.95 | $17.56 $18.88 |
| Jul 30, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | +$1.96 | +11.17% | 535 | $19.17 | $19.50 $19.50 |
| Jul 29, 2026 | $18.75 | $18.75 | $17.53 | $17.54 | $-2.63 | -13.04% | 1,008 | $17.85 | $17.53 $18.75 |