MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PRAX — Praxis Precision Medicines, Inc. Common Stock
NasdaqPraxis Precision Medicines, Inc. Common Stock
$278.02
-2.12(-0.76%)
- O
- 277.16
- H
- 285.63
- L
- 271.28
- V
- 444.15K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$278.02
Period Return+672.28%
Period High$392.70
Period Low$34.85
Avg Daily Volume550.0K
Total Trading Days365
PRAX — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $277.16 | $285.63 | $271.28 | $278.02 | $-2.12 | -0.76% | 444,149 | $278.56 | $271.28 $285.63 |
| Oct 6, 2026 | $289.47 | $289.47 | $272.17 | $280.14 | $-3.42 | -1.21% | 435,167 | $278.65 | $272.17 $289.47 |
| Oct 5, 2026 | $299.12 | $299.12 | $278.01 | $283.56 | $-11.95 | -4.04% | 511,236 | $284.47 | $278.01 $299.12 |
| Oct 2, 2026 | $290.13 | $298.56 | $286.00 | $295.51 | +$8.60 | +3.00% | 456,099 | $294.58 | $286.00 $298.56 |
| Oct 1, 2026 | $287.83 | $292.47 | $282.00 | $286.91 | $-4.32 | -1.48% | 381,651 | $288.18 | $282.00 $292.47 |
| Sep 30, 2026 | $284.65 | $296.27 | $282.00 | $291.23 | +$10.23 | +3.64% | 710,563 | $289.45 | $282.00 $296.27 |
| Sep 29, 2026 | $283.28 | $289.16 | $278.39 | $281.00 | $-4.65 | -1.63% | 349,557 | $281.32 | $278.39 $289.16 |
| Sep 28, 2026 | $280.78 | $292.18 | $277.91 | $285.65 | +$4.87 | +1.73% | 436,732 | $287.40 | $277.91 $292.18 |
| Sep 25, 2026 | $284.45 | $289.05 | $278.60 | $280.78 | $-1.01 | -0.36% | 462,219 | $281.38 | $278.60 $289.05 |
| Sep 24, 2026 | $281.18 | $286.38 | $276.34 | $281.79 | $-0.33 | -0.12% | 535,507 | $281.34 | $276.34 $286.38 |
| Sep 23, 2026 | $301.37 | $304.94 | $275.89 | $282.12 | $-18.53 | -6.16% | 1,005,314 | $282.74 | $275.89 $304.94 |
| Sep 22, 2026 | $300.19 | $312.46 | $298.40 | $300.65 | +$1.78 | +0.60% | 570,239 | $303.80 | $298.40 $312.46 |
| Sep 21, 2026 | $301.69 | $305.79 | $295.22 | $298.87 | $-0.08 | -0.03% | 543,834 | $300.02 | $295.22 $305.79 |
| Sep 18, 2026 | $312.76 | $314.01 | $295.71 | $298.95 | $-11.52 | -3.71% | 829,853 | $299.84 | $295.71 $314.01 |
| Sep 17, 2026 | $313.65 | $318.00 | $306.50 | $310.47 | +$1.48 | +0.48% | 556,027 | $310.60 | $306.50 $318.00 |
| Sep 16, 2026 | $315.22 | $321.95 | $303.88 | $308.99 | $-3.91 | -1.25% | 545,766 | $311.21 | $303.88 $321.95 |
| Sep 15, 2026 | $330.42 | $333.06 | $311.98 | $312.90 | $-17.65 | -5.34% | 203,766 | $316.25 | $311.98 $333.06 |
| Sep 14, 2026 | $337.67 | $341.71 | $328.95 | $330.55 | $-4.03 | -1.20% | 293,151 | $332.08 | $328.95 $341.71 |
| Sep 11, 2026 | $340.00 | $348.00 | $334.00 | $334.58 | $-3.99 | -1.18% | 175,410 | $338.55 | $334.00 $348.00 |
| Sep 10, 2026 | $339.60 | $347.40 | $337.31 | $338.57 | $-6.73 | -1.95% | 218,838 | $339.85 | $337.31 $347.40 |
| Sep 9, 2026 | $352.80 | $360.61 | $344.03 | $345.30 | $-7.18 | -2.04% | 382,959 | $349.76 | $344.03 $360.61 |
| Sep 8, 2026 | $342.25 | $356.29 | $339.50 | $352.48 | +$0.67 | +0.19% | 252,617 | $351.72 | $339.50 $356.29 |
| Sep 4, 2026 | $352.99 | $357.50 | $349.82 | $351.81 | $-3.34 | -0.94% | 175,356 | $352.57 | $349.82 $357.50 |
| Sep 3, 2026 | $355.31 | $363.14 | $351.15 | $355.15 | $-2.35 | -0.66% | 200,750 | $354.57 | $351.15 $363.14 |
| Sep 2, 2026 | $358.42 | $365.71 | $347.01 | $357.50 | +$4.06 | +1.15% | 289,358 | $355.92 | $347.01 $365.71 |
| Sep 1, 2026 | $350.00 | $355.49 | $347.86 | $353.44 | +$3.14 | +0.90% | 305,832 | $351.92 | $347.86 $355.49 |
| Aug 31, 2026 | $343.00 | $351.72 | $333.46 | $350.30 | +$5.55 | +1.61% | 380,284 | $345.44 | $333.46 $351.72 |
| Aug 28, 2026 | $363.40 | $367.70 | $344.69 | $344.75 | $-23.10 | -6.28% | 282,853 | $349.79 | $344.69 $367.70 |
| Aug 27, 2026 | $375.77 | $377.50 | $366.88 | $367.85 | $-9.52 | -2.52% | 242,876 | $370.09 | $366.88 $377.50 |
| Aug 26, 2026 | $368.45 | $383.30 | $362.79 | $377.37 | +$9.35 | +2.54% | 480,526 | $376.07 | $362.79 $383.30 |