MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PRAE — PlanRock Equity Plus Alternatives ETF
NYSE ArcaPlanRock Equity Plus Alternatives ETF
$42.42
+0.36(+0.85%)
- O
- 42.42
- H
- 42.42
- L
- 42.42
- V
- 20.02
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$42.42
Period Return+41.15%
Period High$42.42
Period Low$29.87
Avg Daily Volume596
Total Trading Days365
PRAE — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $42.42 | $42.42 | $42.42 | $42.42 | +$0.36 | +0.85% | 20 | $42.30 | $42.42 $42.42 |
| Oct 2, 2026 | $41.95 | $42.06 | $41.95 | $42.06 | +$0.34 | +0.82% | 144 | $41.95 | $41.95 $42.06 |
| Oct 1, 2026 | $41.72 | $41.72 | $41.72 | $41.72 | +$0.18 | +0.44% | 13 | $41.57 | $41.72 $41.72 |
| Sep 30, 2026 | $41.54 | $41.54 | $41.54 | $41.54 | +$0.10 | +0.23% | 14 | $41.56 | $41.54 $41.54 |
| Sep 29, 2026 | $41.44 | $41.44 | $41.44 | $41.44 | $-0.19 | -0.46% | 14 | $41.50 | $41.44 $41.44 |
| Sep 28, 2026 | $41.65 | $41.65 | $41.63 | $41.63 | $-0.16 | -0.38% | 3,434 | $41.65 | $41.63 $41.65 |
| Sep 25, 2026 | $41.87 | $41.87 | $41.79 | $41.79 | $-0.03 | -0.07% | 473 | $41.86 | $41.79 $41.87 |
| Sep 24, 2026 | $41.82 | $41.82 | $41.82 | $41.82 | +$0.16 | +0.38% | 20 | $41.73 | $41.82 $41.82 |
| Sep 23, 2026 | $41.66 | $41.66 | $41.66 | $41.66 | +$0.07 | +0.18% | 13 | $41.59 | $41.66 $41.66 |
| Sep 22, 2026 | $41.59 | $41.59 | $41.59 | $41.59 | $-0.08 | -0.18% | 22 | $41.57 | $41.59 $41.59 |
| Sep 21, 2026 | $41.66 | $41.66 | $41.66 | $41.66 | +$0.22 | +0.54% | 14 | $41.54 | $41.66 $41.66 |
| Sep 18, 2026 | $41.44 | $41.44 | $41.44 | $41.44 | +$0.12 | +0.28% | 16 | $41.38 | $41.44 $41.44 |
| Sep 17, 2026 | $41.32 | $41.32 | $41.32 | $41.32 | +$0.23 | +0.57% | 15 | $41.31 | $41.32 $41.32 |
| Sep 16, 2026 | $41.37 | $41.37 | $41.09 | $41.09 | $-0.28 | -0.67% | 1,394 | $41.37 | $41.09 $41.37 |
| Sep 15, 2026 | $41.37 | $41.37 | $41.37 | $41.37 | +$0.03 | +0.08% | 15 | $41.35 | $41.37 $41.37 |
| Sep 14, 2026 | $41.38 | $41.40 | $41.34 | $41.34 | $-0.23 | -0.55% | 387 | $41.39 | $41.34 $41.40 |
| Sep 11, 2026 | $41.56 | $41.56 | $41.56 | $41.56 | +$0.29 | +0.71% | 17 | $41.50 | $41.56 $41.56 |
| Sep 10, 2026 | $41.27 | $41.27 | $41.27 | $41.27 | +$0.09 | +0.21% | 15 | $41.19 | $41.27 $41.27 |
| Sep 9, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | $-0.10 | -0.24% | 15 | $41.16 | $41.19 $41.19 |
| Sep 8, 2026 | $41.28 | $41.28 | $41.28 | $41.28 | $-0.24 | -0.57% | 63 | $41.29 | $41.28 $41.28 |
| Sep 4, 2026 | $41.42 | $41.52 | $41.42 | $41.52 | +$0.01 | +0.04% | 125 | $41.42 | $41.42 $41.52 |
| Sep 3, 2026 | $41.51 | $41.51 | $41.51 | $41.51 | +$0.14 | +0.33% | 15 | $41.42 | $41.51 $41.51 |
| Sep 2, 2026 | $41.37 | $41.37 | $41.37 | $41.37 | +$0.14 | +0.35% | 64 | $41.32 | $41.37 $41.37 |
| Sep 1, 2026 | $41.23 | $41.23 | $41.23 | $41.23 | $-0.02 | -0.05% | 14 | $41.21 | $41.23 $41.23 |
| Aug 31, 2026 | $41.25 | $41.25 | $41.25 | $41.25 | +$0.02 | +0.06% | 75 | $41.19 | $41.25 $41.25 |
| Aug 28, 2026 | $41.22 | $41.22 | $41.22 | $41.22 | +$0.02 | +0.04% | 11 | $41.25 | $41.22 $41.22 |
| Aug 27, 2026 | $41.21 | $41.21 | $41.21 | $41.21 | +$0.19 | +0.45% | 11 | $41.05 | $41.21 $41.21 |
| Aug 26, 2026 | $41.02 | $41.02 | $41.02 | $41.02 | +$0.07 | +0.17% | 11 | $41.02 | $41.02 $41.02 |
| Aug 25, 2026 | $40.95 | $40.95 | $40.95 | $40.95 | $-0.11 | -0.27% | 11 | $41.01 | $40.95 $40.95 |
| Aug 24, 2026 | $41.08 | $41.08 | $41.06 | $41.06 | $-0.25 | -0.61% | 314 | $41.05 | $41.06 $41.08 |