MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PRAB — State Street IG Public & Private ABS ETF
NYSE ArcaState Street IG Public & Private ABS ETF
$24.68
+0.01(+0.04%)
- O
- 24.68
- H
- 24.68
- L
- 24.68
- V
- 217.04
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$24.68
Period Return-1.52%
Period High$25.14
Period Low$24.67
Avg Daily Volume1.8K
Total Trading Days145
PRAB — Historical OHLCV Price & Volume Table
Mar 11, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $24.68 | $24.68 | $24.68 | $24.68 | +$0.01 | +0.04% | 217 | $24.68 | $24.68 $24.68 |
| Oct 5, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | $-0.02 | -0.06% | 20 | $24.68 | $24.67 $24.67 |
| Oct 2, 2026 | $24.69 | $24.69 | $24.69 | $24.69 | +$0.01 | +0.02% | 12 | $24.70 | $24.69 $24.69 |
| Oct 1, 2026 | $24.68 | $24.68 | $24.68 | $24.68 | $-0.09 | -0.34% | 9 | $24.66 | $24.68 $24.68 |
| Sep 30, 2026 | $24.77 | $24.77 | $24.77 | $24.77 | +$0.01 | +0.02% | 16 | $24.76 | $24.77 $24.77 |
| Sep 29, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $-0.02 | -0.08% | 148 | $24.76 | $24.76 $24.76 |
| Sep 28, 2026 | $24.77 | $24.80 | $24.77 | $24.78 | $-0.02 | -0.09% | 2,157 | $24.78 | $24.77 $24.80 |
| Sep 25, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | +$0.01 | +0.05% | 17 | $24.79 | $24.80 $24.80 |
| Sep 24, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | +$0.01 | +0.04% | 173 | $24.78 | $24.79 $24.79 |
| Sep 23, 2026 | $24.82 | $24.84 | $24.75 | $24.78 | $-0.07 | -0.26% | 1,221 | $24.80 | $24.75 $24.84 |
| Sep 22, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | +$0.00 | +0.00% | 187 | $24.84 | $24.85 $24.85 |
| Sep 21, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | +$0.04 | +0.14% | 232 | $24.85 | $24.85 $24.85 |
| Sep 18, 2026 | $24.80 | $24.81 | $24.80 | $24.81 | $-0.01 | -0.02% | 139 | $24.80 | $24.80 $24.81 |
| Sep 17, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | +$0.00 | +0.00% | 13 | $24.80 | $24.82 $24.82 |
| Sep 16, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | +$0.02 | +0.08% | 10 | $24.82 | $24.82 $24.82 |
| Sep 15, 2026 | $24.81 | $24.81 | $24.79 | $24.79 | $-0.01 | -0.02% | 171 | $24.81 | $24.79 $24.81 |
| Sep 14, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | +$0.01 | +0.04% | 77 | $24.80 | $24.80 $24.80 |
| Sep 11, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | $-0.02 | -0.08% | 11 | $24.80 | $24.79 $24.79 |
| Sep 10, 2026 | $24.88 | $24.89 | $24.81 | $24.81 | $-0.07 | -0.26% | 1,981 | $24.86 | $24.81 $24.89 |
| Sep 9, 2026 | $24.81 | $24.91 | $24.81 | $24.88 | +$0.07 | +0.26% | 3,574 | $24.87 | $24.81 $24.91 |
| Sep 8, 2026 | $24.82 | $24.82 | $24.81 | $24.81 | $-0.01 | -0.02% | 1,049 | $24.82 | $24.81 $24.82 |
| Sep 4, 2026 | $24.82 | $24.83 | $24.82 | $24.82 | +$0.01 | +0.02% | 212 | $24.82 | $24.82 $24.83 |
| Sep 3, 2026 | $24.82 | $24.85 | $24.81 | $24.81 | +$0.02 | +0.08% | 522 | $24.84 | $24.81 $24.85 |
| Sep 2, 2026 | $24.80 | $24.80 | $24.79 | $24.79 | +$0.00 | +0.00% | 812 | $24.79 | $24.79 $24.80 |
| Sep 1, 2026 | $24.80 | $24.84 | $24.79 | $24.79 | $-0.11 | -0.44% | 1,464 | $24.82 | $24.79 $24.84 |
| Aug 31, 2026 | $24.89 | $24.90 | $24.89 | $24.90 | $-0.01 | -0.02% | 126 | $24.89 | $24.89 $24.90 |
| Aug 28, 2026 | $24.90 | $24.91 | $24.89 | $24.91 | $-0.02 | -0.08% | 208 | $24.90 | $24.89 $24.91 |
| Aug 27, 2026 | $24.93 | $24.93 | $24.93 | $24.93 | $-0.00 | +0.00% | 17 | $24.92 | $24.93 $24.93 |
| Aug 26, 2026 | $24.93 | $24.93 | $24.93 | $24.93 | $-0.00 | -0.02% | 10 | $24.92 | $24.93 $24.93 |
| Aug 25, 2026 | $24.93 | $24.93 | $24.93 | $24.93 | +$0.03 | +0.10% | 15 | $24.92 | $24.93 $24.93 |