MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PQXV — PGIM S&P 500 Quarterly Buffer 15 ETF
Cboe BZXPGIM S&P 500 Quarterly Buffer 15 ETF
$25.64
+0.05(+0.20%)
- O
- 25.64
- H
- 25.64
- L
- 25.64
- V
- 2.16K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$25.64
Period Return+2.52%
Period High$25.86
Period Low$25.01
Avg Daily Volume1.1K
Total Trading Days68
PQXV — Historical OHLCV Price & Volume Table
Jul 1, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $25.64 | $25.64 | $25.64 | $25.64 | +$0.05 | +0.20% | 2,161 | $25.64 | $25.64 $25.64 |
| Oct 5, 2026 | $25.58 | $25.60 | $25.57 | $25.59 | +$0.04 | +0.14% | 2,356 | $25.58 | $25.57 $25.60 |
| Oct 2, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | +$0.05 | +0.18% | 14 | $25.53 | $25.56 $25.56 |
| Oct 1, 2026 | $25.47 | $25.51 | $25.47 | $25.51 | $-0.03 | -0.10% | 18,298 | $25.49 | $25.47 $25.51 |
| Sep 30, 2026 | $25.86 | $25.86 | $25.54 | $25.54 | $-0.00 | -0.01% | 2,135 | $25.72 | $25.54 $25.86 |
| Sep 29, 2026 | $25.53 | $25.55 | $25.53 | $25.54 | $-0.02 | -0.07% | 2,751 | $25.53 | $25.53 $25.55 |
| Sep 28, 2026 | $25.59 | $25.59 | $25.56 | $25.56 | $-0.07 | -0.27% | 1,844 | $25.59 | $25.56 $25.59 |
| Sep 25, 2026 | $25.61 | $25.62 | $25.61 | $25.62 | +$0.07 | +0.29% | 208 | $25.61 | $25.61 $25.62 |
| Sep 24, 2026 | $25.51 | $25.57 | $25.51 | $25.55 | $-0.07 | -0.27% | 2,506 | $25.55 | $25.51 $25.57 |
| Sep 23, 2026 | $25.55 | $25.62 | $25.54 | $25.62 | +$0.00 | +0.01% | 5,099 | $25.55 | $25.54 $25.62 |
| Sep 22, 2026 | $25.64 | $25.64 | $25.62 | $25.62 | +$0.02 | +0.06% | 1,006 | $25.64 | $25.62 $25.64 |
| Sep 21, 2026 | $25.55 | $25.61 | $25.54 | $25.60 | +$0.16 | +0.63% | 5,438 | $25.58 | $25.54 $25.61 |
| Sep 18, 2026 | $25.44 | $25.44 | $25.44 | $25.44 | +$0.02 | +0.08% | 9 | $25.41 | $25.44 $25.44 |
| Sep 17, 2026 | $25.42 | $25.42 | $25.42 | $25.42 | +$0.14 | +0.55% | 6 | $25.40 | $25.42 $25.42 |
| Sep 16, 2026 | $25.36 | $25.36 | $25.26 | $25.28 | $-0.07 | -0.28% | 4,619 | $25.29 | $25.26 $25.36 |
| Sep 15, 2026 | $25.36 | $25.36 | $25.35 | $25.35 | $-0.08 | -0.31% | 3,941 | $25.36 | $25.35 $25.36 |
| Sep 14, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | $-0.02 | -0.10% | 106 | $25.43 | $25.43 $25.43 |
| Sep 11, 2026 | $25.45 | $25.45 | $25.45 | $25.45 | +$0.08 | +0.33% | 6 | $25.44 | $25.45 $25.45 |
| Sep 10, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $-0.06 | -0.22% | 9 | $25.34 | $25.37 $25.37 |
| Sep 9, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | $-0.03 | -0.10% | 6 | $25.41 | $25.43 $25.43 |
| Sep 8, 2026 | $25.46 | $25.46 | $25.44 | $25.45 | $-0.03 | -0.10% | 14,106 | $25.45 | $25.44 $25.46 |
| Sep 4, 2026 | $25.49 | $25.49 | $25.48 | $25.48 | $-0.02 | -0.06% | 1,406 | $25.49 | $25.48 $25.49 |
| Sep 3, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | +$0.07 | +0.28% | 6 | $25.44 | $25.49 $25.49 |
| Sep 2, 2026 | $25.42 | $25.42 | $25.42 | $25.42 | +$0.05 | +0.18% | 14 | $25.41 | $25.42 $25.42 |
| Sep 1, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $-0.04 | -0.14% | 11 | $25.36 | $25.38 $25.38 |
| Aug 31, 2026 | $25.41 | $25.41 | $25.41 | $25.41 | $-0.01 | -0.04% | 12 | $25.40 | $25.41 $25.41 |
| Aug 28, 2026 | $25.42 | $25.42 | $25.42 | $25.42 | $-0.01 | -0.02% | 6 | $25.45 | $25.42 $25.42 |
| Aug 27, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | +$0.05 | +0.18% | 8 | $25.42 | $25.43 $25.43 |
| Aug 26, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | +$0.01 | +0.06% | 6 | $25.36 | $25.38 $25.38 |
| Aug 25, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | +$0.01 | +0.04% | 6 | $25.35 | $25.37 $25.37 |