MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PQX — PGIM S&P 500 Quarterly Buffer 10 ETF
Cboe BZXPGIM S&P 500 Quarterly Buffer 10 ETF
$25.66
+0.04(+0.14%)
- O
- 25.68
- H
- 25.68
- L
- 25.66
- V
- 2.1K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$25.66
Period Return+2.6%
Period High$25.76
Period Low$24.89
Avg Daily Volume4.8K
Total Trading Days68
PQX — Historical OHLCV Price & Volume Table
Jul 1, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $25.68 | $25.68 | $25.66 | $25.66 | +$0.04 | +0.14% | 2,102 | $25.68 | $25.66 $25.68 |
| Oct 5, 2026 | $25.64 | $25.64 | $25.63 | $25.63 | +$0.06 | +0.24% | 4,012 | $25.64 | $25.63 $25.64 |
| Oct 2, 2026 | $25.55 | $25.58 | $25.55 | $25.56 | +$0.07 | +0.27% | 8,056 | $25.57 | $25.55 $25.58 |
| Oct 1, 2026 | $25.47 | $25.49 | $25.45 | $25.49 | $-0.03 | -0.13% | 144,589 | $25.47 | $25.45 $25.49 |
| Sep 30, 2026 | $25.53 | $25.53 | $25.53 | $25.53 | $-0.02 | -0.07% | 115 | $25.67 | $25.53 $25.53 |
| Sep 29, 2026 | $25.56 | $25.56 | $25.41 | $25.54 | $-0.03 | -0.10% | 5,079 | $25.50 | $25.41 $25.56 |
| Sep 28, 2026 | $25.60 | $25.60 | $25.57 | $25.57 | $-0.14 | -0.54% | 111 | $25.60 | $25.57 $25.60 |
| Sep 25, 2026 | $25.63 | $25.71 | $25.63 | $25.71 | +$0.09 | +0.37% | 124 | $25.63 | $25.63 $25.71 |
| Sep 24, 2026 | $25.60 | $25.64 | $25.57 | $25.62 | $-0.02 | -0.07% | 1,987 | $25.63 | $25.57 $25.64 |
| Sep 23, 2026 | $25.72 | $25.73 | $25.64 | $25.64 | $-0.10 | -0.39% | 2,137 | $25.70 | $25.64 $25.73 |
| Sep 22, 2026 | $25.76 | $25.76 | $25.74 | $25.74 | +$0.01 | +0.04% | 133 | $25.76 | $25.74 $25.76 |
| Sep 21, 2026 | $25.67 | $25.73 | $25.64 | $25.73 | +$0.24 | +0.93% | 4,120 | $25.71 | $25.64 $25.73 |
| Sep 18, 2026 | $25.46 | $25.49 | $25.44 | $25.49 | $-0.00 | -0.01% | 561 | $25.46 | $25.44 $25.49 |
| Sep 17, 2026 | $25.50 | $25.50 | $25.49 | $25.49 | +$0.19 | +0.75% | 107 | $25.50 | $25.49 $25.50 |
| Sep 16, 2026 | $25.42 | $25.42 | $25.30 | $25.30 | $-0.07 | -0.28% | 260 | $25.42 | $25.30 $25.42 |
| Sep 15, 2026 | $25.38 | $25.41 | $25.37 | $25.37 | $-0.07 | -0.29% | 32,956 | $25.39 | $25.37 $25.41 |
| Sep 14, 2026 | $25.44 | $25.44 | $25.44 | $25.44 | $-0.05 | -0.20% | 7 | $25.41 | $25.44 $25.44 |
| Sep 11, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | +$0.10 | +0.41% | 196 | $25.54 | $25.49 $25.49 |
| Sep 10, 2026 | $25.42 | $25.42 | $25.39 | $25.39 | $-0.10 | -0.37% | 107 | $25.42 | $25.39 $25.42 |
| Sep 9, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | $-0.04 | -0.16% | 7 | $25.46 | $25.49 $25.49 |
| Sep 8, 2026 | $25.53 | $25.53 | $25.53 | $25.53 | $-0.03 | -0.13% | 10 | $25.53 | $25.53 $25.53 |
| Sep 4, 2026 | $25.59 | $25.59 | $25.56 | $25.56 | $-0.03 | -0.13% | 14,950 | $25.58 | $25.56 $25.59 |
| Sep 3, 2026 | $25.59 | $25.59 | $25.59 | $25.59 | +$0.10 | +0.39% | 41 | $25.58 | $25.59 $25.59 |
| Sep 2, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | +$0.06 | +0.22% | 58 | $25.44 | $25.49 $25.49 |
| Sep 1, 2026 | $25.41 | $25.44 | $25.41 | $25.44 | $-0.05 | -0.20% | 116 | $25.41 | $25.41 $25.44 |
| Aug 31, 2026 | $25.44 | $25.49 | $25.44 | $25.49 | $-0.02 | -0.08% | 157 | $25.46 | $25.44 $25.49 |
| Aug 28, 2026 | $25.49 | $25.51 | $25.49 | $25.51 | +$0.00 | +0.00% | 112 | $25.50 | $25.49 $25.51 |
| Aug 27, 2026 | $25.47 | $25.51 | $25.47 | $25.51 | +$0.05 | +0.20% | 185 | $25.50 | $25.47 $25.51 |
| Aug 26, 2026 | $25.41 | $25.45 | $25.41 | $25.45 | +$0.02 | +0.08% | 109 | $25.41 | $25.41 $25.45 |
| Aug 25, 2026 | $25.38 | $25.44 | $25.38 | $25.44 | +$0.03 | +0.10% | 140 | $25.40 | $25.38 $25.44 |