MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PQV — PGIM S&P 500 Quarterly Buffer 5 ETF
Cboe BZXPGIM S&P 500 Quarterly Buffer 5 ETF
$25.72
+0.10(+0.38%)
- O
- 25.72
- H
- 25.72
- L
- 25.72
- V
- 12
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$25.72
Period Return+2.86%
Period High$25.88
Period Low$24.75
Avg Daily Volume238
Total Trading Days67
PQV — Historical OHLCV Price & Volume Table
Jul 1, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $25.72 | $25.72 | $25.72 | $25.72 | +$0.10 | +0.38% | 12 | $25.65 | $25.72 $25.72 |
| Oct 2, 2026 | $25.64 | $25.64 | $25.62 | $25.62 | +$0.09 | +0.36% | 136 | $25.63 | $25.62 $25.64 |
| Oct 1, 2026 | $25.46 | $25.53 | $25.46 | $25.53 | $-0.01 | -0.05% | 231 | $25.44 | $25.46 $25.53 |
| Sep 30, 2026 | $25.70 | $25.70 | $25.54 | $25.54 | $-0.03 | -0.11% | 206 | $25.69 | $25.54 $25.70 |
| Sep 29, 2026 | $25.59 | $25.59 | $25.57 | $25.57 | $-0.03 | -0.11% | 191 | $25.59 | $25.57 $25.59 |
| Sep 28, 2026 | $25.67 | $25.71 | $25.59 | $25.59 | $-0.22 | -0.86% | 310 | $25.68 | $25.59 $25.71 |
| Sep 25, 2026 | $25.67 | $25.82 | $25.67 | $25.82 | +$0.14 | +0.53% | 356 | $25.76 | $25.67 $25.82 |
| Sep 24, 2026 | $25.63 | $25.70 | $25.63 | $25.68 | $-0.02 | -0.07% | 313 | $25.67 | $25.63 $25.70 |
| Sep 23, 2026 | $25.79 | $25.79 | $25.70 | $25.70 | $-0.18 | -0.70% | 211 | $25.75 | $25.70 $25.79 |
| Sep 22, 2026 | $25.88 | $25.88 | $25.88 | $25.88 | +$0.01 | +0.04% | 7 | $25.89 | $25.88 $25.88 |
| Sep 21, 2026 | $25.72 | $25.87 | $25.72 | $25.87 | +$0.36 | +1.41% | 107 | $25.72 | $25.72 $25.87 |
| Sep 18, 2026 | $25.46 | $25.51 | $25.46 | $25.51 | $-0.00 | -0.02% | 1,476 | $25.46 | $25.46 $25.51 |
| Sep 17, 2026 | $25.51 | $25.51 | $25.51 | $25.51 | +$0.21 | +0.85% | 7 | $25.49 | $25.51 $25.51 |
| Sep 16, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | $-0.09 | -0.34% | 54 | $25.43 | $25.30 $25.30 |
| Sep 15, 2026 | $25.48 | $25.48 | $25.39 | $25.39 | $-0.11 | -0.45% | 764 | $25.47 | $25.39 $25.48 |
| Sep 14, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | $-0.08 | -0.29% | 7 | $25.44 | $25.50 $25.50 |
| Sep 11, 2026 | $25.57 | $25.57 | $25.57 | $25.57 | +$0.15 | +0.59% | 223 | $25.62 | $25.57 $25.57 |
| Sep 10, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | $-0.11 | -0.41% | 9 | $25.43 | $25.43 $25.43 |
| Sep 9, 2026 | $25.53 | $25.53 | $25.53 | $25.53 | $-0.09 | -0.36% | 14 | $25.56 | $25.53 $25.53 |
| Sep 8, 2026 | $25.62 | $25.62 | $25.62 | $25.62 | $-0.09 | -0.35% | 75 | $25.67 | $25.62 $25.62 |
| Sep 4, 2026 | $25.71 | $25.71 | $25.71 | $25.71 | $-0.10 | -0.40% | 9 | $25.75 | $25.71 $25.71 |
| Sep 3, 2026 | $25.69 | $25.82 | $25.69 | $25.82 | +$0.22 | +0.88% | 1,069 | $25.75 | $25.69 $25.82 |
| Sep 2, 2026 | $25.62 | $25.62 | $25.59 | $25.59 | +$0.10 | +0.37% | 7,292 | $25.61 | $25.59 $25.62 |
| Sep 1, 2026 | $25.47 | $25.50 | $25.47 | $25.50 | $-0.14 | -0.53% | 111 | $25.47 | $25.47 $25.50 |
| Aug 31, 2026 | $25.63 | $25.63 | $25.63 | $25.63 | $-0.04 | -0.15% | 17 | $25.60 | $25.63 $25.63 |
| Aug 28, 2026 | $25.67 | $25.67 | $25.67 | $25.67 | $-0.01 | -0.04% | 6 | $25.71 | $25.67 $25.67 |
| Aug 27, 2026 | $25.68 | $25.68 | $25.68 | $25.68 | +$0.09 | +0.36% | 8 | $25.65 | $25.68 $25.68 |
| Aug 26, 2026 | $25.59 | $25.59 | $25.59 | $25.59 | +$0.02 | +0.07% | 36 | $25.55 | $25.59 $25.59 |
| Aug 25, 2026 | $25.57 | $25.57 | $25.57 | $25.57 | +$0.05 | +0.18% | 7 | $25.60 | $25.57 $25.57 |
| Aug 24, 2026 | $25.53 | $25.53 | $25.53 | $25.53 | $-0.05 | -0.18% | 8 | $25.53 | $25.53 $25.53 |