MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PQOC — PGIM Nasdaq-100 Buffer 12 ETF - October
NasdaqPGIM Nasdaq-100 Buffer 12 ETF - October
$32.96
+0.20(+0.61%)
- O
- 32.93
- H
- 32.96
- L
- 32.86
- V
- 7.18K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$32.96
Period Return+36.51%
Period High$32.96
Period Low$24.15
Avg Daily Volume4.2K
Total Trading Days365
PQOC — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $32.93 | $32.96 | $32.86 | $32.96 | +$0.20 | +0.61% | 7,181 | $32.87 | $32.86 $32.96 |
| Oct 5, 2026 | $32.68 | $32.79 | $32.68 | $32.76 | +$0.15 | +0.45% | 3,943 | $32.72 | $32.68 $32.79 |
| Oct 2, 2026 | $32.62 | $32.64 | $32.60 | $32.61 | +$0.15 | +0.47% | 1,630 | $32.61 | $32.60 $32.64 |
| Oct 1, 2026 | $32.45 | $32.48 | $32.31 | $32.46 | +$0.08 | +0.25% | 10,381 | $32.40 | $32.31 $32.48 |
| Sep 30, 2026 | $32.40 | $32.41 | $32.38 | $32.38 | +$0.01 | +0.02% | 6,381 | $32.40 | $32.38 $32.41 |
| Sep 29, 2026 | $32.38 | $32.38 | $32.38 | $32.38 | +$0.01 | +0.03% | 15 | $32.36 | $32.38 $32.38 |
| Sep 28, 2026 | $32.38 | $32.38 | $32.37 | $32.37 | +$0.00 | +0.00% | 245 | $32.38 | $32.37 $32.38 |
| Sep 25, 2026 | $32.33 | $32.39 | $32.31 | $32.37 | +$0.02 | +0.05% | 4,873 | $32.38 | $32.31 $32.39 |
| Sep 24, 2026 | $32.38 | $32.38 | $32.35 | $32.35 | +$0.01 | +0.03% | 3,024 | $32.38 | $32.35 $32.38 |
| Sep 23, 2026 | $32.34 | $32.34 | $32.34 | $32.34 | +$0.00 | +0.00% | 16 | $32.32 | $32.34 $32.34 |
| Sep 22, 2026 | $32.30 | $32.34 | $32.30 | $32.34 | +$0.02 | +0.05% | 717 | $32.32 | $32.30 $32.34 |
| Sep 21, 2026 | $32.36 | $32.36 | $32.33 | $32.33 | +$0.07 | +0.22% | 9,525 | $32.36 | $32.33 $32.36 |
| Sep 18, 2026 | $32.26 | $32.26 | $32.26 | $32.26 | +$0.07 | +0.20% | 14 | $32.21 | $32.26 $32.26 |
| Sep 17, 2026 | $32.21 | $32.21 | $32.19 | $32.19 | +$0.20 | +0.63% | 567 | $32.21 | $32.19 $32.21 |
| Sep 16, 2026 | $31.99 | $31.99 | $31.99 | $31.99 | +$0.02 | +0.06% | 17 | $32.01 | $31.99 $31.99 |
| Sep 15, 2026 | $31.97 | $31.97 | $31.97 | $31.97 | $-0.07 | -0.22% | 10 | $31.99 | $31.97 $31.97 |
| Sep 14, 2026 | $32.04 | $32.04 | $32.04 | $32.04 | $-0.07 | -0.20% | 31 | $32.05 | $32.04 $32.04 |
| Sep 11, 2026 | $32.12 | $32.12 | $32.11 | $32.11 | +$0.17 | +0.53% | 3,996 | $32.12 | $32.11 $32.12 |
| Sep 10, 2026 | $31.94 | $31.94 | $31.94 | $31.94 | $-0.09 | -0.28% | 10 | $31.91 | $31.94 $31.94 |
| Sep 9, 2026 | $32.03 | $32.03 | $32.03 | $32.03 | $-0.03 | -0.08% | 10 | $32.02 | $32.03 $32.03 |
| Sep 8, 2026 | $32.04 | $32.10 | $32.04 | $32.05 | $-0.01 | -0.02% | 2,849 | $32.09 | $32.04 $32.10 |
| Sep 4, 2026 | $32.10 | $32.10 | $32.06 | $32.06 | +$0.04 | +0.11% | 2,550 | $32.08 | $32.06 $32.10 |
| Sep 3, 2026 | $32.02 | $32.02 | $32.02 | $32.02 | +$0.13 | +0.41% | 9 | $31.93 | $32.02 $32.02 |
| Sep 2, 2026 | $31.84 | $31.89 | $31.84 | $31.89 | +$0.06 | +0.17% | 250 | $31.83 | $31.84 $31.89 |
| Sep 1, 2026 | $31.84 | $31.84 | $31.84 | $31.84 | $-0.09 | -0.27% | 9 | $31.82 | $31.84 $31.84 |
| Aug 31, 2026 | $31.97 | $31.97 | $31.92 | $31.92 | $-0.02 | -0.05% | 4,668 | $31.94 | $31.92 $31.97 |
| Aug 28, 2026 | $31.95 | $31.95 | $31.94 | $31.94 | $-0.03 | -0.08% | 12,499 | $31.95 | $31.94 $31.95 |
| Aug 27, 2026 | $31.96 | $31.96 | $31.96 | $31.96 | +$0.15 | +0.46% | 9 | $31.89 | $31.96 $31.96 |
| Aug 26, 2026 | $31.86 | $31.86 | $31.82 | $31.82 | +$0.06 | +0.17% | 2,492 | $31.86 | $31.82 $31.86 |
| Aug 25, 2026 | $31.80 | $31.80 | $31.76 | $31.76 | +$0.06 | +0.19% | 4,065 | $31.80 | $31.76 $31.80 |