MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PPIH — Perma-Pipe International Holdings, Inc.
NasdaqPerma-Pipe International Holdings, Inc.
$31.71
-0.72(-2.22%)
- O
- 32.15
- H
- 32.17
- L
- 31.11
- V
- 50.49K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$31.71
Period Return+150.67%
Period High$36.72
Period Low$11.22
Avg Daily Volume98.9K
Total Trading Days365
PPIH — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $32.15 | $32.17 | $31.11 | $31.71 | $-0.72 | -2.22% | 50,494 | $31.54 | $31.11 $32.17 |
| Oct 6, 2026 | $32.32 | $32.58 | $31.98 | $32.43 | +$0.41 | +1.28% | 46,608 | $32.29 | $31.98 $32.58 |
| Oct 5, 2026 | $31.84 | $32.27 | $31.41 | $32.02 | +$0.16 | +0.50% | 63,655 | $32.07 | $31.41 $32.27 |
| Oct 2, 2026 | $31.71 | $32.13 | $31.41 | $31.86 | +$0.54 | +1.72% | 72,115 | $31.80 | $31.41 $32.13 |
| Oct 1, 2026 | $30.75 | $32.09 | $30.50 | $31.32 | +$0.56 | +1.82% | 119,318 | $31.43 | $30.50 $32.09 |
| Sep 30, 2026 | $31.25 | $31.31 | $30.66 | $30.76 | $-0.45 | -1.44% | 43,795 | $30.85 | $30.66 $31.31 |
| Sep 29, 2026 | $32.19 | $32.19 | $31.21 | $31.21 | $-0.67 | -2.10% | 67,377 | $31.44 | $31.21 $32.19 |
| Sep 28, 2026 | $31.74 | $32.10 | $31.66 | $31.88 | +$0.14 | +0.44% | 56,958 | $31.86 | $31.66 $32.10 |
| Sep 25, 2026 | $31.24 | $31.91 | $30.98 | $31.74 | +$0.50 | +1.60% | 77,598 | $31.65 | $30.98 $31.91 |
| Sep 24, 2026 | $30.57 | $31.33 | $30.57 | $31.24 | +$0.40 | +1.30% | 54,076 | $31.10 | $30.57 $31.33 |
| Sep 23, 2026 | $30.14 | $30.92 | $29.77 | $30.84 | +$0.51 | +1.68% | 47,023 | $30.48 | $29.77 $30.92 |
| Sep 22, 2026 | $30.46 | $30.83 | $29.86 | $30.33 | +$0.09 | +0.30% | 76,845 | $30.25 | $29.86 $30.83 |
| Sep 21, 2026 | $30.81 | $30.91 | $30.21 | $30.24 | $-0.31 | -1.01% | 64,504 | $30.53 | $30.21 $30.91 |
| Sep 18, 2026 | $30.21 | $31.15 | $30.04 | $30.55 | +$0.34 | +1.13% | 194,181 | $30.52 | $30.04 $31.15 |
| Sep 17, 2026 | $30.72 | $31.01 | $30.20 | $30.21 | $-0.07 | -0.23% | 62,352 | $30.43 | $30.20 $31.01 |
| Sep 16, 2026 | $30.07 | $30.43 | $29.86 | $30.28 | +$0.55 | +1.85% | 63,108 | $30.18 | $29.86 $30.43 |
| Sep 15, 2026 | $29.93 | $29.96 | $29.25 | $29.73 | $-0.10 | -0.34% | 103,104 | $29.57 | $29.25 $29.96 |
| Sep 14, 2026 | $30.33 | $31.10 | $29.74 | $29.83 | $-1.08 | -3.49% | 111,714 | $30.05 | $29.74 $31.10 |
| Sep 11, 2026 | $30.14 | $31.68 | $29.98 | $30.91 | +$1.54 | +5.24% | 132,440 | $31.07 | $29.98 $31.68 |
| Sep 10, 2026 | $29.55 | $30.48 | $28.78 | $29.37 | $-0.18 | -0.61% | 116,752 | $29.45 | $28.78 $30.48 |
| Sep 9, 2026 | $30.53 | $31.31 | $29.18 | $29.55 | +$0.44 | +1.51% | 251,601 | $30.07 | $29.18 $31.31 |
| Sep 8, 2026 | $28.33 | $29.84 | $28.19 | $29.11 | +$0.73 | +2.57% | 183,997 | $29.35 | $28.19 $29.84 |
| Sep 4, 2026 | $27.60 | $28.43 | $27.60 | $28.38 | +$0.80 | +2.90% | 64,523 | $28.10 | $27.60 $28.43 |
| Sep 3, 2026 | $27.44 | $28.03 | $27.40 | $27.58 | +$0.31 | +1.14% | 61,260 | $27.74 | $27.40 $28.03 |
| Sep 2, 2026 | $27.00 | $27.43 | $27.00 | $27.27 | +$0.27 | +1.00% | 50,497 | $27.28 | $27.00 $27.43 |
| Sep 1, 2026 | $27.20 | $27.52 | $26.77 | $27.00 | $-0.43 | -1.57% | 65,800 | $27.01 | $26.77 $27.52 |
| Aug 31, 2026 | $26.72 | $27.87 | $26.64 | $27.43 | +$0.79 | +2.97% | 79,932 | $27.30 | $26.64 $27.87 |
| Aug 28, 2026 | $27.19 | $27.73 | $26.24 | $26.64 | $-0.58 | -2.13% | 65,094 | $26.67 | $26.24 $27.73 |
| Aug 27, 2026 | $27.10 | $28.22 | $27.00 | $27.22 | +$0.08 | +0.29% | 131,125 | $27.66 | $27.00 $28.22 |
| Aug 26, 2026 | $26.78 | $27.50 | $26.62 | $27.14 | +$0.51 | +1.92% | 60,601 | $27.12 | $26.62 $27.50 |