MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PPI — Investment Managers Series Trust II Astoria Real Assets ETF

Nasdaq

Investment Managers Series Trust II Astoria Real Assets ETF

CompareBack to Screener
$20.58
+0.19(+0.93%)
O
20.43
H
20.62
L
20.43
V
26.21K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$20.58
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume-
Total Open Interest200
Selected Expiration2026-10-16

PPI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.40$2.75--0.4%$19.00ATM---$0.00$1.15--0.4%
---$0.00$1.75--0.4%$20.00ATM---$0.00$1.20--0.4%
---$0.00$1.15--0.6%$21.00ATM---$0.00$1.60--0.3%
---$0.00$1.15--0.6%$22.00ATM---$0.30$2.60--0.3%
---$0.00$1.15--0.6%$23.00ATM---$1.30$3.60--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$18.00-12.5% vs price
Call Open Interest-
Put Open Interest200
Put / Call (Open Interest)-
CallsPutsPrice $20.58Max painTop of chart = 150 contracts
17
18Max pain $18
19
20
21
22
23
24

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.