MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

PPC — Pilgrims Pride Corporation

Nasdaq

Pilgrims Pride Corporation

CompareBack to Screener
$28.12
+0.23(+0.82%)
O
27.96
H
28.46
L
27.67
V
1.34M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$28.12
Implied Volatility (IV)0.4%
Put / Call Ratio0.19
Total Options Volume-
Total Open Interest233
Selected Expiration2026-10-16

PPC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.05$4.90--0.4%$25.00---$0.00$0.95--0.3%
$2.25+0.00-$0.20$3.20-10.4%$26.00ATM---$0.00$1.15--0.3%
---$0.65$3.30--0.4%$27.00ATM$0.30+0.00-$0.00$1.15-20.3%
$0.70+0.00-$0.20$1.20-220.4%$28.00ATM$1.00+0.00-$0.00$1.60-170.3%
$0.47+0.00-$0.00$1.25--0.4%$29.00ATM$2.55+0.00-$0.00$3.30-190.4%
$0.20+0.00-$0.00$1.10-1010.4%$30.00ATM$1.05+0.00-$0.95$4.00--0.6%
$0.02+0.00-$0.00$0.20-460.4%$31.00---$0.90$4.80--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$28.00-0.4% vs price
Call Open Interest195
Put Open Interest38
Put / Call (Open Interest)0.19
CallsPutsPrice $28.12Max painTop of chart = 101 contracts
23
25
27
Max pain $28
29
31
33

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.