MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
POWA — Invesco Bloomberg Pricing Power ETF
NYSE ArcaInvesco Bloomberg Pricing Power ETF
$87.90
+0.32(+0.37%)
- O
- 88.12
- H
- 88.13
- L
- 87.90
- V
- 1.4K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$87.90
Period Return+9.02%
Period High$94.15
Period Low$79.58
Avg Daily Volume3.2K
Total Trading Days365
POWA — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $88.12 | $88.13 | $87.90 | $87.90 | +$0.32 | +0.37% | 1,403 | $88.04 | $87.90 $88.13 |
| Oct 5, 2026 | $87.76 | $87.76 | $87.58 | $87.58 | +$0.40 | +0.46% | 777 | $87.61 | $87.58 $87.76 |
| Oct 2, 2026 | $87.64 | $87.64 | $87.18 | $87.18 | +$0.27 | +0.31% | 1,522 | $87.28 | $87.18 $87.64 |
| Oct 1, 2026 | $86.72 | $87.06 | $86.66 | $86.91 | +$0.69 | +0.80% | 2,990 | $86.80 | $86.66 $87.06 |
| Sep 30, 2026 | $86.75 | $86.75 | $86.22 | $86.22 | $-0.45 | -0.52% | 1,551 | $86.58 | $86.22 $86.75 |
| Sep 29, 2026 | $86.73 | $86.73 | $86.35 | $86.67 | $-0.16 | -0.19% | 3,135 | $86.51 | $86.35 $86.73 |
| Sep 28, 2026 | $86.48 | $87.15 | $86.46 | $86.83 | $-0.16 | -0.19% | 2,841 | $86.70 | $86.46 $87.15 |
| Sep 25, 2026 | $86.93 | $87.30 | $86.93 | $87.00 | +$0.10 | +0.11% | 1,392 | $87.09 | $86.93 $87.30 |
| Sep 24, 2026 | $87.13 | $87.13 | $86.90 | $86.90 | $-0.46 | -0.53% | 705 | $87.04 | $86.90 $87.13 |
| Sep 23, 2026 | $87.57 | $87.89 | $87.36 | $87.36 | $-0.42 | -0.48% | 5,483 | $87.56 | $87.36 $87.89 |
| Sep 22, 2026 | $88.19 | $88.19 | $87.55 | $87.78 | +$0.32 | +0.36% | 2,556 | $87.86 | $87.55 $88.19 |
| Sep 21, 2026 | $87.55 | $87.66 | $86.81 | $87.46 | +$0.58 | +0.67% | 2,443 | $87.40 | $86.81 $87.66 |
| Sep 18, 2026 | $87.28 | $87.28 | $86.82 | $86.88 | $-0.23 | -0.27% | 2,148 | $86.95 | $86.82 $87.28 |
| Sep 17, 2026 | $87.61 | $87.61 | $87.04 | $87.11 | +$0.30 | +0.35% | 3,091 | $87.16 | $87.04 $87.61 |
| Sep 16, 2026 | $87.35 | $87.55 | $86.54 | $86.81 | $-0.66 | -0.75% | 1,567 | $87.32 | $86.54 $87.55 |
| Sep 15, 2026 | $88.44 | $88.44 | $87.47 | $87.47 | $-1.16 | -1.31% | 2,661 | $87.99 | $87.47 $88.44 |
| Sep 14, 2026 | $87.99 | $88.70 | $87.99 | $88.63 | +$0.44 | +0.50% | 3,608 | $88.45 | $87.99 $88.70 |
| Sep 11, 2026 | $87.80 | $88.24 | $87.80 | $88.19 | +$1.04 | +1.19% | 1,965 | $88.02 | $87.80 $88.24 |
| Sep 10, 2026 | $87.11 | $87.59 | $87.11 | $87.15 | $-0.71 | -0.80% | 1,026 | $87.33 | $87.11 $87.59 |
| Sep 9, 2026 | $88.58 | $88.58 | $87.85 | $87.85 | $-1.02 | -1.15% | 1,304 | $88.22 | $87.85 $88.58 |
| Sep 8, 2026 | $89.68 | $89.68 | $88.88 | $88.88 | $-1.33 | -1.48% | 2,352 | $89.46 | $88.88 $89.68 |
| Sep 4, 2026 | $90.40 | $90.40 | $90.21 | $90.21 | $-0.50 | -0.55% | 1,405 | $90.32 | $90.21 $90.40 |
| Sep 3, 2026 | $90.42 | $90.73 | $90.20 | $90.71 | +$0.47 | +0.52% | 1,994 | $90.61 | $90.20 $90.73 |
| Sep 2, 2026 | $90.15 | $90.42 | $89.94 | $90.24 | +$0.30 | +0.34% | 1,679 | $90.24 | $89.94 $90.42 |
| Sep 1, 2026 | $89.96 | $89.96 | $89.89 | $89.94 | $-0.42 | -0.47% | 2,438 | $89.95 | $89.89 $89.96 |
| Aug 31, 2026 | $90.44 | $90.44 | $90.36 | $90.36 | $-0.34 | -0.37% | 674 | $90.41 | $90.36 $90.44 |
| Aug 28, 2026 | $90.84 | $90.84 | $90.70 | $90.70 | $-0.35 | -0.39% | 1,154 | $90.85 | $90.70 $90.84 |
| Aug 27, 2026 | $91.10 | $91.22 | $91.05 | $91.05 | $-0.73 | -0.80% | 881 | $91.16 | $91.05 $91.22 |
| Aug 26, 2026 | $91.70 | $91.82 | $91.61 | $91.78 | +$0.02 | +0.02% | 4,303 | $91.72 | $91.61 $91.82 |
| Aug 25, 2026 | $91.55 | $91.76 | $91.52 | $91.76 | $-0.37 | -0.40% | 1,835 | $91.63 | $91.52 $91.76 |