MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PONX — Tradr 2X Long PONY Daily ETF
Cboe BZXTradr 2X Long PONY Daily ETF
$10.98
-0.05(-0.46%)
- O
- 11.06
- H
- 11.16
- L
- 10.84
- V
- 3.58K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$10.98
Period Return-62.2%
Period High$72.51
Period Low$2.83
Avg Daily Volume43.7K
Total Trading Days271
PONX — Historical OHLCV Price & Volume Table
Sep 9, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $11.06 | $11.16 | $10.84 | $10.98 | $-0.05 | -0.46% | 3,578 | $11.04 | $10.84 $11.16 |
| Oct 5, 2026 | $10.86 | $11.52 | $10.86 | $11.03 | +$0.22 | +2.04% | 8,511 | $11.35 | $10.86 $11.52 |
| Oct 2, 2026 | $11.21 | $11.21 | $10.57 | $10.81 | $-0.67 | -5.83% | 6,116 | $10.88 | $10.57 $11.21 |
| Oct 1, 2026 | $11.84 | $11.87 | $10.95 | $11.48 | $-1.16 | -9.18% | 8,661 | $11.50 | $10.95 $11.87 |
| Sep 30, 2026 | $12.50 | $12.79 | $12.49 | $12.64 | +$0.01 | +0.05% | 19,018 | $12.58 | $12.49 $12.79 |
| Sep 29, 2026 | $13.49 | $13.49 | $12.63 | $12.63 | $-1.72 | -12.00% | 56,638 | $13.02 | $12.63 $13.49 |
| Sep 28, 2026 | $15.48 | $15.48 | $14.36 | $14.36 | +$0.16 | +1.14% | 6,841 | $15.06 | $14.36 $15.48 |
| Sep 25, 2026 | $14.00 | $14.60 | $13.80 | $14.19 | $-0.82 | -5.49% | 4,387 | $14.10 | $13.80 $14.60 |
| Sep 24, 2026 | $15.10 | $15.10 | $14.94 | $15.02 | $-0.76 | -4.79% | 1,174 | $15.10 | $14.94 $15.10 |
| Sep 23, 2026 | $15.40 | $16.43 | $15.40 | $15.78 | $-0.07 | -0.44% | 5,238 | $16.02 | $15.40 $16.43 |
| Sep 22, 2026 | $14.65 | $16.29 | $14.26 | $15.84 | +$1.67 | +11.82% | 13,476 | $15.38 | $14.26 $16.29 |
| Sep 21, 2026 | $14.11 | $14.27 | $13.13 | $14.17 | +$0.14 | +1.00% | 44,201 | $13.79 | $13.13 $14.27 |
| Sep 18, 2026 | $13.70 | $14.03 | $13.04 | $14.03 | $-0.12 | -0.85% | 37,559 | $13.26 | $13.04 $14.03 |
| Sep 17, 2026 | $13.59 | $14.20 | $13.59 | $14.15 | +$1.23 | +9.52% | 3,015 | $13.88 | $13.59 $14.20 |
| Sep 16, 2026 | $13.50 | $13.50 | $12.92 | $12.92 | $-0.50 | -3.70% | 959 | $13.37 | $12.92 $13.50 |
| Sep 15, 2026 | $13.45 | $13.58 | $13.00 | $13.42 | $-0.19 | -1.39% | 4,201 | $13.14 | $13.00 $13.58 |
| Sep 14, 2026 | $13.52 | $13.86 | $13.52 | $13.61 | +$0.40 | +3.01% | 8,257 | $13.76 | $13.52 $13.86 |
| Sep 11, 2026 | $13.83 | $13.83 | $13.05 | $13.21 | $-0.08 | -0.59% | 5,257 | $13.46 | $13.05 $13.83 |
| Sep 10, 2026 | $13.20 | $13.74 | $13.20 | $13.29 | $-0.57 | -4.13% | 3,275 | $13.48 | $13.20 $13.74 |
| Sep 9, 2026 | $15.20 | $15.20 | $13.86 | $13.86 | $-1.77 | -11.31% | 8,798 | $14.73 | $13.86 $15.20 |
| Sep 8, 2026 | $15.38 | $16.15 | $15.38 | $15.63 | $-0.79 | -4.78% | 3,083 | $15.69 | $15.38 $16.15 |
| Sep 4, 2026 | $16.79 | $16.79 | $16.23 | $16.41 | +$0.59 | +3.73% | 4,773 | $16.70 | $16.23 $16.79 |
| Sep 3, 2026 | $15.83 | $15.92 | $15.58 | $15.82 | +$0.85 | +5.71% | 3,498 | $15.65 | $15.58 $15.92 |
| Sep 2, 2026 | $14.00 | $14.97 | $14.00 | $14.97 | $-0.03 | -0.20% | 3,158 | $14.22 | $14.00 $14.97 |
| Sep 1, 2026 | $14.88 | $15.35 | $14.88 | $15.00 | $-0.45 | -2.93% | 8,007 | $15.40 | $14.88 $15.35 |
| Aug 31, 2026 | $15.67 | $15.83 | $15.31 | $15.45 | $-2.25 | -12.71% | 15,148 | $15.71 | $15.31 $15.83 |
| Aug 28, 2026 | $17.21 | $18.00 | $17.21 | $17.70 | +$0.30 | +1.70% | 4,078 | $17.71 | $17.21 $18.00 |
| Aug 27, 2026 | $16.85 | $17.46 | $16.72 | $17.40 | +$1.15 | +7.07% | 5,994 | $17.04 | $16.72 $17.46 |
| Aug 26, 2026 | $16.43 | $16.81 | $15.94 | $16.25 | $-1.19 | -6.81% | 11,037 | $16.47 | $15.94 $16.81 |
| Aug 25, 2026 | $17.00 | $17.44 | $17.00 | $17.44 | $-0.06 | -0.33% | 3,128 | $17.22 | $17.00 $17.44 |