MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
POLE — Andretti Acquisition Corp. II Class A Ordinary Shares
NasdaqAndretti Acquisition Corp. II Class A Ordinary Shares
$10.74
+0.00(+0.00%)
- O
- 10.74
- H
- 10.74
- L
- 10.74
- V
- 877
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$10.74
Period Return+5.5%
Period High$12.00
Period Low$10.15
Avg Daily Volume38.7K
Total Trading Days365
POLE — Historical OHLCV Price & Volume Table
Apr 16, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | +$0.00 | +0.00% | 877 | $10.74 | $10.74 $10.74 |
| Oct 5, 2026 | $10.75 | $10.75 | $10.74 | $10.74 | +$0.00 | +0.00% | 843 | $10.75 | $10.74 $10.75 |
| Oct 2, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | +$0.00 | +0.00% | 5,081 | $10.74 | $10.74 $10.74 |
| Oct 1, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | +$0.00 | +0.00% | 777 | $10.74 | $10.74 $10.74 |
| Sep 30, 2026 | $10.73 | $10.74 | $10.73 | $10.74 | +$0.00 | +0.00% | 643 | $10.74 | $10.73 $10.74 |
| Sep 29, 2026 | $10.73 | $10.74 | $10.73 | $10.74 | +$0.01 | +0.09% | 824 | $10.73 | $10.73 $10.74 |
| Sep 28, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | +$0.00 | +0.00% | 634 | $10.73 | $10.73 $10.73 |
| Sep 25, 2026 | $10.74 | $10.74 | $10.72 | $10.73 | +$0.00 | +0.00% | 2,424 | $10.73 | $10.72 $10.74 |
| Sep 23, 2026 | $10.75 | $10.75 | $10.73 | $10.73 | $-0.02 | -0.19% | 1,710 | $10.74 | $10.73 $10.75 |
| Sep 22, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | +$0.02 | +0.19% | 221 | $10.75 | $10.75 $10.75 |
| Sep 21, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | +$0.01 | +0.09% | 1,231 | $10.73 | $10.73 $10.73 |
| Sep 18, 2026 | $10.72 | $10.72 | $10.72 | $10.72 | +$0.00 | +0.00% | 238 | $10.72 | $10.72 $10.72 |
| Sep 17, 2026 | $10.72 | $10.72 | $10.72 | $10.72 | +$0.00 | +0.00% | 465 | $10.72 | $10.72 $10.72 |
| Sep 16, 2026 | $10.72 | $10.72 | $10.72 | $10.72 | +$0.00 | +0.00% | 1,097 | $10.72 | $10.72 $10.72 |
| Sep 15, 2026 | $10.72 | $10.72 | $10.71 | $10.72 | +$0.00 | +0.00% | 22,551 | $10.72 | $10.71 $10.72 |
| Sep 14, 2026 | $10.72 | $10.72 | $10.71 | $10.72 | +$0.00 | +0.00% | 18,204 | $10.72 | $10.71 $10.72 |
| Sep 11, 2026 | $10.72 | $10.72 | $10.71 | $10.72 | $-0.01 | -0.09% | 250,617 | $10.72 | $10.71 $10.72 |
| Sep 10, 2026 | $10.72 | $10.73 | $10.71 | $10.73 | +$0.03 | +0.28% | 1,451,246 | $10.72 | $10.71 $10.73 |
| Sep 8, 2026 | $10.75 | $10.75 | $10.70 | $10.70 | $-0.42 | -3.78% | 1,517 | $10.75 | $10.70 $10.75 |
| Sep 4, 2026 | $11.96 | $12.00 | $11.00 | $11.12 | +$0.33 | +3.06% | 2,934 | $11.15 | $11.00 $12.00 |
| Sep 2, 2026 | $10.87 | $10.88 | $10.78 | $10.79 | $-0.01 | -0.09% | 1,001,712 | $10.87 | $10.78 $10.88 |
| Sep 1, 2026 | $10.81 | $10.81 | $10.80 | $10.80 | $-0.05 | -0.46% | 1,288 | $10.80 | $10.80 $10.81 |
| Aug 31, 2026 | $10.80 | $10.87 | $10.75 | $10.85 | +$0.14 | +1.31% | 202,903 | $10.87 | $10.75 $10.87 |
| Aug 28, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | $-0.04 | -0.37% | 140 | $10.71 | $10.71 $10.71 |
| Aug 27, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | $-0.02 | -0.19% | 1,081 | $10.75 | $10.75 $10.75 |
| Aug 26, 2026 | $10.77 | $10.77 | $10.77 | $10.77 | $-0.06 | -0.55% | 461 | $10.77 | $10.77 $10.77 |
| Aug 25, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | +$0.00 | +0.00% | 6,392 | $10.83 | $10.83 $10.83 |
| Aug 24, 2026 | $10.83 | $10.88 | $10.83 | $10.83 | +$0.00 | +0.00% | 1,314 | $10.84 | $10.83 $10.88 |
| Aug 21, 2026 | $10.86 | $10.86 | $10.83 | $10.83 | $-0.04 | -0.37% | 251 | $10.85 | $10.83 $10.86 |
| Aug 20, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | +$0.04 | +0.37% | 255 | $10.85 | $10.87 $10.87 |