MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PNQI — Invesco NASDAQ Internet ETF
NasdaqInvesco NASDAQ Internet ETF
$51.58
+0.14(+0.26%)
- O
- 51.71
- H
- 51.72
- L
- 51.43
- V
- 22.8K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$51.58
Period Return+16.51%
Period High$57.22
Period Low$42.80
Avg Daily Volume52.5K
Total Trading Days365
PNQI — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $51.71 | $51.72 | $51.43 | $51.58 | +$0.14 | +0.26% | 22,797 | $51.57 | $51.43 $51.72 |
| Oct 5, 2026 | $50.90 | $51.54 | $50.90 | $51.44 | +$0.73 | +1.44% | 10,034 | $51.33 | $50.90 $51.54 |
| Oct 2, 2026 | $51.04 | $51.04 | $50.56 | $50.72 | +$0.15 | +0.29% | 24,841 | $50.75 | $50.56 $51.04 |
| Oct 1, 2026 | $51.03 | $51.14 | $50.32 | $50.57 | $-0.17 | -0.33% | 33,616 | $50.59 | $50.32 $51.14 |
| Sep 30, 2026 | $50.61 | $51.25 | $50.61 | $50.74 | +$0.19 | +0.38% | 37,971 | $50.97 | $50.61 $51.25 |
| Sep 29, 2026 | $50.44 | $50.56 | $50.22 | $50.55 | +$0.14 | +0.27% | 27,060 | $50.44 | $50.22 $50.56 |
| Sep 28, 2026 | $50.63 | $50.63 | $50.23 | $50.41 | $-0.88 | -1.71% | 16,480 | $50.48 | $50.23 $50.63 |
| Sep 25, 2026 | $51.19 | $51.36 | $51.08 | $51.29 | $-0.05 | -0.10% | 16,426 | $51.27 | $51.08 $51.36 |
| Sep 24, 2026 | $50.93 | $51.40 | $50.93 | $51.34 | +$0.23 | +0.46% | 18,798 | $51.21 | $50.93 $51.40 |
| Sep 23, 2026 | $51.56 | $51.58 | $50.94 | $51.10 | $-0.60 | -1.15% | 17,977 | $51.18 | $50.94 $51.58 |
| Sep 22, 2026 | $52.36 | $52.49 | $51.63 | $51.70 | $-0.27 | -0.53% | 338,569 | $51.74 | $51.63 $52.49 |
| Sep 21, 2026 | $50.90 | $52.11 | $50.90 | $51.98 | +$1.38 | +2.73% | 23,690 | $51.69 | $50.90 $52.11 |
| Sep 18, 2026 | $51.14 | $51.14 | $50.59 | $50.60 | $-0.55 | -1.07% | 14,192 | $50.79 | $50.59 $51.14 |
| Sep 17, 2026 | $51.36 | $51.36 | $50.89 | $51.14 | +$0.11 | +0.21% | 13,660 | $51.10 | $50.89 $51.36 |
| Sep 16, 2026 | $51.49 | $51.50 | $50.93 | $51.03 | $-0.46 | -0.89% | 21,758 | $51.25 | $50.93 $51.50 |
| Sep 15, 2026 | $51.81 | $51.84 | $51.47 | $51.49 | $-0.81 | -1.54% | 28,758 | $51.62 | $51.47 $51.84 |
| Sep 14, 2026 | $51.51 | $52.43 | $51.51 | $52.30 | +$1.20 | +2.35% | 30,669 | $52.18 | $51.51 $52.43 |
| Sep 11, 2026 | $51.12 | $51.25 | $51.08 | $51.10 | +$0.54 | +1.07% | 16,513 | $51.16 | $51.08 $51.25 |
| Sep 10, 2026 | $50.24 | $50.77 | $50.24 | $50.55 | +$0.19 | +0.37% | 19,477 | $50.60 | $50.24 $50.77 |
| Sep 9, 2026 | $50.90 | $50.90 | $50.35 | $50.37 | $-0.54 | -1.06% | 25,997 | $50.47 | $50.35 $50.90 |
| Sep 8, 2026 | $51.74 | $51.74 | $50.81 | $50.90 | $-1.24 | -2.38% | 88,314 | $50.98 | $50.81 $51.74 |
| Sep 4, 2026 | $52.74 | $52.74 | $52.13 | $52.14 | $-0.83 | -1.56% | 12,572 | $52.32 | $52.13 $52.74 |
| Sep 3, 2026 | $52.73 | $53.45 | $52.73 | $52.97 | +$0.59 | +1.13% | 20,011 | $53.12 | $52.73 $53.45 |
| Sep 2, 2026 | $52.45 | $52.45 | $52.16 | $52.38 | +$0.41 | +0.79% | 24,866 | $52.34 | $52.16 $52.45 |
| Sep 1, 2026 | $51.86 | $52.58 | $51.86 | $51.97 | $-0.60 | -1.14% | 12,443 | $52.12 | $51.86 $52.58 |
| Aug 31, 2026 | $52.56 | $52.71 | $52.53 | $52.57 | $-0.79 | -1.48% | 26,287 | $52.63 | $52.53 $52.71 |
| Aug 28, 2026 | $52.62 | $53.62 | $52.62 | $53.36 | +$0.72 | +1.36% | 98,136 | $53.37 | $52.62 $53.62 |
| Aug 27, 2026 | $52.36 | $52.75 | $52.23 | $52.64 | +$0.43 | +0.83% | 18,368 | $52.62 | $52.23 $52.75 |
| Aug 26, 2026 | $52.36 | $52.38 | $52.12 | $52.21 | $-0.41 | -0.78% | 14,596 | $52.28 | $52.12 $52.38 |
| Aug 25, 2026 | $52.20 | $52.67 | $52.20 | $52.62 | +$0.32 | +0.62% | 21,010 | $52.49 | $52.20 $52.67 |