MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PMN — ProMIS Neurosciences Inc. Common Shares (ON)
NasdaqProMIS Neurosciences Inc. Common Shares (ON)
$9.12
-0.09(-0.98%)
- O
- 9.17
- H
- 9.52
- L
- 9.01
- V
- 25.1K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$9.12
Period Return-38.17%
Period High$39.75
Period Low$6.27
Avg Daily Volume111.9K
Total Trading Days365
PMN — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $9.17 | $9.52 | $9.01 | $9.12 | $-0.09 | -0.98% | 25,103 | $9.21 | $9.01 $9.52 |
| Oct 6, 2026 | $9.46 | $9.52 | $8.78 | $9.21 | $-0.16 | -1.71% | 26,459 | $9.20 | $8.78 $9.52 |
| Oct 5, 2026 | $9.50 | $9.77 | $9.07 | $9.37 | $-0.03 | -0.32% | 38,205 | $9.37 | $9.07 $9.77 |
| Oct 2, 2026 | $9.44 | $10.38 | $9.16 | $9.40 | +$0.02 | +0.21% | 27,805 | $9.66 | $9.16 $10.38 |
| Oct 1, 2026 | $10.98 | $10.98 | $9.21 | $9.38 | $-1.47 | -13.55% | 102,139 | $9.85 | $9.21 $10.98 |
| Sep 30, 2026 | $10.68 | $11.32 | $10.42 | $10.85 | +$0.22 | +2.02% | 12,684 | $10.92 | $10.42 $11.32 |
| Sep 29, 2026 | $10.56 | $11.10 | $10.53 | $10.64 | $-0.02 | -0.14% | 16,936 | $10.84 | $10.53 $11.10 |
| Sep 28, 2026 | $11.15 | $11.57 | $10.51 | $10.65 | $-0.62 | -5.50% | 25,057 | $10.91 | $10.51 $11.57 |
| Sep 25, 2026 | $12.06 | $12.06 | $11.15 | $11.27 | $-0.30 | -2.59% | 20,105 | $11.35 | $11.15 $12.06 |
| Sep 24, 2026 | $12.83 | $13.06 | $11.29 | $11.57 | $-1.37 | -10.59% | 52,696 | $11.86 | $11.29 $13.06 |
| Sep 23, 2026 | $13.45 | $13.78 | $12.94 | $12.94 | $-0.64 | -4.71% | 43,688 | $13.29 | $12.94 $13.78 |
| Sep 22, 2026 | $13.80 | $14.22 | $13.45 | $13.58 | $-0.05 | -0.37% | 94,202 | $13.71 | $13.45 $14.22 |
| Sep 21, 2026 | $13.54 | $14.22 | $13.13 | $13.63 | $-0.38 | -2.71% | 26,238 | $13.55 | $13.13 $14.22 |
| Sep 18, 2026 | $13.52 | $14.21 | $13.52 | $14.01 | +$0.55 | +4.09% | 24,466 | $14.01 | $13.52 $14.21 |
| Sep 17, 2026 | $13.00 | $13.70 | $12.88 | $13.46 | +$0.58 | +4.50% | 22,781 | $13.35 | $12.88 $13.70 |
| Sep 16, 2026 | $13.25 | $13.25 | $12.40 | $12.88 | $-0.01 | -0.08% | 33,289 | $12.65 | $12.40 $13.25 |
| Sep 15, 2026 | $13.55 | $13.93 | $12.70 | $12.89 | $-0.37 | -2.79% | 49,072 | $13.10 | $12.70 $13.93 |
| Sep 14, 2026 | $13.05 | $13.56 | $13.05 | $13.26 | $-0.30 | -2.21% | 21,787 | $13.23 | $13.05 $13.56 |
| Sep 11, 2026 | $13.48 | $13.94 | $13.01 | $13.56 | +$0.16 | +1.19% | 19,953 | $13.48 | $13.01 $13.94 |
| Sep 10, 2026 | $14.28 | $14.28 | $12.98 | $13.40 | $-0.97 | -6.72% | 54,090 | $13.47 | $12.98 $14.28 |
| Sep 9, 2026 | $12.88 | $14.96 | $12.26 | $14.37 | +$1.84 | +14.64% | 126,790 | $13.00 | $12.26 $14.96 |
| Sep 8, 2026 | $12.51 | $13.13 | $12.27 | $12.53 | $-0.07 | -0.56% | 38,000 | $12.67 | $12.27 $13.13 |
| Sep 4, 2026 | $13.03 | $13.46 | $12.48 | $12.60 | $-0.30 | -2.33% | 24,087 | $12.82 | $12.48 $13.46 |
| Sep 3, 2026 | $13.90 | $14.16 | $12.76 | $12.90 | $-1.08 | -7.69% | 37,395 | $13.34 | $12.76 $14.16 |
| Sep 2, 2026 | $13.45 | $14.28 | $13.22 | $13.98 | +$0.63 | +4.68% | 88,572 | $13.70 | $13.22 $14.28 |
| Sep 1, 2026 | $13.25 | $14.31 | $13.01 | $13.35 | +$0.28 | +2.14% | 42,370 | $13.58 | $13.01 $14.31 |
| Aug 31, 2026 | $13.79 | $14.34 | $13.07 | $13.07 | $-0.72 | -5.19% | 24,569 | $13.47 | $13.07 $14.34 |
| Aug 28, 2026 | $14.07 | $14.60 | $13.47 | $13.79 | $-0.21 | -1.47% | 51,475 | $14.04 | $13.47 $14.60 |
| Aug 27, 2026 | $14.62 | $15.19 | $13.92 | $13.99 | $-0.47 | -3.25% | 18,126 | $14.52 | $13.92 $15.19 |
| Aug 26, 2026 | $15.21 | $15.21 | $14.16 | $14.46 | $-0.90 | -5.86% | 32,191 | $14.52 | $14.16 $15.21 |