MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PMMY — PGIM S&P 500 Max Buffer ETF - May
Cboe BZXPGIM S&P 500 Max Buffer ETF - May
$27.19
+0.03(+0.09%)
- O
- 27.19
- H
- 27.19
- L
- 27.19
- V
- 8.74
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$27.19
Period Return+8.5%
Period High$27.19
Period Low$24.96
Avg Daily Volume704
Total Trading Days359
PMMY — Historical OHLCV Price & Volume Table
May 1, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $27.19 | $27.19 | $27.19 | $27.19 | +$0.03 | +0.09% | 9 | $27.14 | $27.19 $27.19 |
| Oct 2, 2026 | $27.16 | $27.16 | $27.16 | $27.16 | +$0.03 | +0.11% | 12 | $27.17 | $27.16 $27.16 |
| Oct 1, 2026 | $27.09 | $27.13 | $27.07 | $27.13 | $-0.00 | -0.01% | 5,623 | $27.07 | $27.07 $27.13 |
| Sep 30, 2026 | $27.13 | $27.13 | $27.13 | $27.13 | +$0.02 | +0.07% | 10 | $27.13 | $27.13 $27.13 |
| Sep 29, 2026 | $27.12 | $27.12 | $27.12 | $27.12 | $-0.02 | -0.06% | 9 | $27.13 | $27.12 $27.12 |
| Sep 28, 2026 | $27.13 | $27.13 | $27.13 | $27.13 | $-0.02 | -0.06% | 9 | $27.10 | $27.13 $27.13 |
| Sep 25, 2026 | $27.15 | $27.15 | $27.15 | $27.15 | +$0.03 | +0.11% | 10 | $27.14 | $27.15 $27.15 |
| Sep 24, 2026 | $27.12 | $27.12 | $27.12 | $27.12 | +$0.00 | +0.00% | 9 | $27.08 | $27.12 $27.12 |
| Sep 23, 2026 | $27.12 | $27.12 | $27.12 | $27.12 | $-0.03 | -0.11% | 9 | $27.11 | $27.12 $27.12 |
| Sep 22, 2026 | $27.15 | $27.15 | $27.15 | $27.15 | +$0.02 | +0.07% | 9 | $27.13 | $27.15 $27.15 |
| Sep 21, 2026 | $27.13 | $27.13 | $27.13 | $27.13 | +$0.06 | +0.22% | 9 | $27.11 | $27.13 $27.13 |
| Sep 18, 2026 | $27.07 | $27.07 | $27.07 | $27.07 | +$0.01 | +0.04% | 9 | $27.06 | $27.07 $27.07 |
| Sep 17, 2026 | $27.06 | $27.06 | $27.06 | $27.06 | +$0.06 | +0.22% | 9 | $27.06 | $27.06 $27.06 |
| Sep 16, 2026 | $27.00 | $27.00 | $27.00 | $27.00 | $-0.04 | -0.13% | 9 | $27.04 | $27.00 $27.00 |
| Sep 15, 2026 | $27.03 | $27.03 | $27.03 | $27.03 | $-0.03 | -0.09% | 9 | $27.00 | $27.03 $27.03 |
| Sep 14, 2026 | $27.06 | $27.06 | $27.06 | $27.06 | $-0.01 | -0.04% | 9 | $26.98 | $27.06 $27.06 |
| Sep 11, 2026 | $27.07 | $27.07 | $27.07 | $27.07 | +$0.04 | +0.15% | 105 | $27.06 | $27.07 $27.07 |
| Sep 10, 2026 | $27.03 | $27.03 | $27.03 | $27.03 | $-0.03 | -0.11% | 9 | $26.99 | $27.03 $27.03 |
| Sep 9, 2026 | $27.06 | $27.06 | $27.06 | $27.06 | $-0.03 | -0.09% | 9 | $27.03 | $27.06 $27.06 |
| Sep 8, 2026 | $27.08 | $27.08 | $27.08 | $27.08 | $-0.02 | -0.06% | 10 | $27.05 | $27.08 $27.08 |
| Sep 4, 2026 | $27.10 | $27.10 | $27.10 | $27.10 | $-0.01 | -0.02% | 12 | $27.08 | $27.10 $27.10 |
| Sep 3, 2026 | $27.10 | $27.10 | $27.10 | $27.10 | +$0.05 | +0.17% | 9 | $27.03 | $27.10 $27.10 |
| Sep 2, 2026 | $27.06 | $27.06 | $27.06 | $27.06 | +$0.03 | +0.09% | 9 | $27.04 | $27.06 $27.06 |
| Sep 1, 2026 | $27.03 | $27.03 | $27.03 | $27.03 | $-0.02 | -0.07% | 9 | $26.99 | $27.03 $27.03 |
| Aug 31, 2026 | $27.02 | $27.05 | $27.02 | $27.05 | $-0.02 | -0.07% | 490 | $27.02 | $27.02 $27.05 |
| Aug 28, 2026 | $27.07 | $27.07 | $27.07 | $27.07 | +$0.01 | +0.04% | 14 | $27.08 | $27.07 $27.07 |
| Aug 27, 2026 | $27.06 | $27.06 | $27.06 | $27.06 | +$0.02 | +0.07% | 9 | $27.06 | $27.06 $27.06 |
| Aug 26, 2026 | $27.04 | $27.04 | $27.04 | $27.04 | +$0.01 | +0.02% | 9 | $27.01 | $27.04 $27.04 |
| Aug 25, 2026 | $27.04 | $27.04 | $27.04 | $27.04 | +$0.01 | +0.04% | 9 | $27.04 | $27.04 $27.04 |
| Aug 24, 2026 | $27.03 | $27.03 | $27.03 | $27.03 | $-0.01 | -0.02% | 9 | $26.98 | $27.03 $27.03 |