MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PMMF — iShares Prime Money Market ETF

NYSE

iShares Prime Money Market ETF

CompareBack to Screener
$100.32
+0.01(+0.01%)
O
100.31
H
100.32
L
100.31
V
158K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Latest Close$100.32
Period Return-0.07%
Period High$101.01
Period Low$100.10
Avg Daily Volume109.8K
Total Trading Days365

PMMF — Historical OHLCV Price & Volume Table

Apr 24, 2025 — Oct 6, 2026
Date▼Open⇅High⇅Low⇅Close⇅Change ($)⇅Change (%)⇅Volume⇅VWAP⇅Day Range (L - H)
Oct 6, 2026$100.31$100.32$100.31$100.32+$0.01+0.01% 158,002$100.31
$100.31
$100.32
Oct 5, 2026$100.31$100.31$100.29$100.31+$0.04+0.04% 289,717$100.30
$100.29
$100.31
Oct 2, 2026$100.29$100.29$100.27$100.27+$0.02+0.02% 207,250$100.27
$100.27
$100.29
Oct 1, 2026$100.26$100.26$100.25$100.25+$0.02+0.02% 159,078$100.25
$100.25
$100.26
Sep 30, 2026$100.24$100.25$100.23$100.23$-0.07-0.07% 198,279$100.24
$100.23
$100.25
Sep 29, 2026$100.30$100.31$100.30$100.30+$0.02+0.02% 276,282$100.30
$100.30
$100.31
Sep 28, 2026$100.29$100.30$100.28$100.28+$0.02+0.02% 371,157$100.29
$100.28
$100.30
Sep 25, 2026$100.28$100.28$100.26$100.26+$0.00+0.00% 125,440$100.26
$100.26
$100.28
Sep 24, 2026$100.26$100.26$100.25$100.26+$0.01+0.01% 99,413$100.26
$100.25
$100.26
Sep 23, 2026$100.25$100.25$100.24$100.25$-0.06-0.06% 135,237$100.25
$100.24
$100.25
Sep 22, 2026$100.30$100.31$100.30$100.31+$0.02+0.02% 199,950$100.30
$100.30
$100.31
Sep 21, 2026$100.29$100.30$100.29$100.29+$0.02+0.02% 153,740$100.30
$100.29
$100.30
Sep 18, 2026$100.28$100.28$100.27$100.27+$0.01+0.01% 102,912$100.27
$100.27
$100.28
Sep 17, 2026$100.26$100.27$100.25$100.26+$0.01+0.01% 112,310$100.26
$100.25
$100.27
Sep 16, 2026$100.25$100.27$100.24$100.25$-0.06-0.06% 152,128$100.25
$100.24
$100.27
Sep 15, 2026$100.31$100.32$100.31$100.31+$0.00+0.00% 87,179$100.31
$100.31
$100.32
Sep 14, 2026$100.31$100.31$100.30$100.31+$0.03+0.03% 136,065$100.30
$100.30
$100.31
Sep 11, 2026$100.29$100.29$100.28$100.28+$0.01+0.00% 94,482$100.28
$100.28
$100.29
Sep 10, 2026$100.28$100.28$100.27$100.28+$0.01+0.00% 185,217$100.27
$100.27
$100.28
Sep 9, 2026$100.27$100.27$100.26$100.27$-0.06-0.06% 95,897$100.27
$100.26
$100.27
Sep 8, 2026$100.32$100.33$100.32$100.33+$0.02+0.02% 137,530$100.32
$100.32
$100.33
Sep 4, 2026$100.30$100.31$100.28$100.31+$0.04+0.04% 106,054$100.29
$100.28
$100.31
Sep 3, 2026$100.27$100.28$100.26$100.27+$0.01+0.01% 223,894$100.27
$100.26
$100.28
Sep 2, 2026$100.26$100.27$100.26$100.26$-0.08-0.08% 117,846$100.26
$100.26
$100.27
Sep 1, 2026$100.32$100.34$100.31$100.34+$0.03+0.03% 150,681$100.32
$100.31
$100.34
Aug 31, 2026$100.31$100.32$100.31$100.31+$0.01+0.01% 204,856$100.31
$100.31
$100.32
Aug 28, 2026$100.30$100.30$100.29$100.30+$0.03+0.03% 189,315$100.30
$100.29
$100.30
Aug 27, 2026$100.28$100.29$100.27$100.27$-0.01-0.01% 246,303$100.28
$100.27
$100.29
Aug 26, 2026$100.26$100.28$100.26$100.28$-0.05-0.05% 108,834$100.27
$100.26
$100.28
Aug 25, 2026$100.33$100.34$100.33$100.33+$0.01+0.01% 98,495$100.33
$100.33
$100.34
Showof 365 records
Page 1 of 13