MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PMFB — PGIM S&P 500 Max Buffer ETF - February
Cboe BZXPGIM S&P 500 Max Buffer ETF - February
$27.77
+0.04(+0.13%)
- O
- 27.77
- H
- 27.77
- L
- 27.77
- V
- 7
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$27.77
Period Return+12.64%
Period High$27.77
Period Low$24.65
Avg Daily Volume657
Total Trading Days365
PMFB — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $27.77 | $27.77 | $27.77 | $27.77 | +$0.04 | +0.13% | 7 | $27.71 | $27.77 $27.77 |
| Oct 2, 2026 | $27.73 | $27.73 | $27.73 | $27.73 | +$0.03 | +0.11% | 5,601 | $27.73 | $27.73 $27.73 |
| Oct 1, 2026 | $27.70 | $27.70 | $27.70 | $27.70 | $-0.00 | -0.01% | 7 | $27.69 | $27.70 $27.70 |
| Sep 30, 2026 | $27.69 | $27.70 | $27.69 | $27.70 | +$0.01 | +0.03% | 260 | $27.69 | $27.69 $27.70 |
| Sep 29, 2026 | $27.70 | $27.70 | $27.70 | $27.70 | +$0.00 | +0.00% | 7 | $27.68 | $27.70 $27.70 |
| Sep 28, 2026 | $27.70 | $27.70 | $27.70 | $27.70 | $-0.01 | -0.04% | 7 | $27.70 | $27.70 $27.70 |
| Sep 25, 2026 | $27.71 | $27.71 | $27.71 | $27.71 | +$0.02 | +0.05% | 8 | $27.69 | $27.71 $27.71 |
| Sep 24, 2026 | $27.65 | $27.69 | $27.65 | $27.69 | +$0.02 | +0.05% | 382 | $27.65 | $27.65 $27.69 |
| Sep 23, 2026 | $27.68 | $27.68 | $27.68 | $27.68 | $-0.03 | -0.09% | 7 | $27.69 | $27.68 $27.68 |
| Sep 22, 2026 | $27.70 | $27.70 | $27.70 | $27.70 | +$0.00 | +0.00% | 7 | $27.72 | $27.70 $27.70 |
| Sep 21, 2026 | $27.65 | $27.70 | $27.65 | $27.70 | +$0.06 | +0.20% | 1,191 | $27.65 | $27.65 $27.70 |
| Sep 18, 2026 | $27.65 | $27.65 | $27.65 | $27.65 | +$0.02 | +0.07% | 8 | $27.62 | $27.65 $27.65 |
| Sep 17, 2026 | $27.63 | $27.63 | $27.63 | $27.63 | +$0.07 | +0.24% | 8 | $27.64 | $27.63 $27.63 |
| Sep 16, 2026 | $27.56 | $27.56 | $27.56 | $27.56 | $-0.04 | -0.14% | 8 | $27.63 | $27.56 $27.56 |
| Sep 15, 2026 | $27.60 | $27.60 | $27.60 | $27.60 | $-0.01 | -0.02% | 7 | $27.62 | $27.60 $27.60 |
| Sep 14, 2026 | $27.61 | $27.61 | $27.61 | $27.61 | $-0.02 | -0.07% | 7 | $27.54 | $27.61 $27.61 |
| Sep 11, 2026 | $27.63 | $27.63 | $27.63 | $27.63 | +$0.05 | +0.16% | 7 | $27.63 | $27.63 $27.63 |
| Sep 10, 2026 | $27.58 | $27.58 | $27.58 | $27.58 | $-0.02 | -0.07% | 7 | $27.56 | $27.58 $27.58 |
| Sep 9, 2026 | $27.60 | $27.60 | $27.60 | $27.60 | $-0.02 | -0.07% | 7 | $27.60 | $27.60 $27.60 |
| Sep 8, 2026 | $27.62 | $27.62 | $27.62 | $27.62 | $-0.01 | -0.03% | 7 | $27.64 | $27.62 $27.62 |
| Sep 4, 2026 | $27.63 | $27.63 | $27.63 | $27.63 | $-0.00 | -0.01% | 7 | $27.62 | $27.63 $27.63 |
| Sep 3, 2026 | $27.60 | $27.63 | $27.60 | $27.63 | +$0.04 | +0.14% | 1,007 | $27.60 | $27.60 $27.63 |
| Sep 2, 2026 | $27.59 | $27.59 | $27.59 | $27.59 | +$0.01 | +0.04% | 7 | $27.59 | $27.59 $27.59 |
| Sep 1, 2026 | $27.58 | $27.58 | $27.58 | $27.58 | $-0.02 | -0.07% | 7 | $27.58 | $27.58 $27.58 |
| Aug 31, 2026 | $27.60 | $27.60 | $27.60 | $27.60 | $-0.01 | -0.04% | 7 | $27.61 | $27.60 $27.60 |
| Aug 28, 2026 | $27.61 | $27.61 | $27.61 | $27.61 | +$0.02 | +0.05% | 7 | $27.63 | $27.61 $27.61 |
| Aug 27, 2026 | $27.60 | $27.60 | $27.60 | $27.60 | +$0.03 | +0.09% | 7 | $27.60 | $27.60 $27.60 |
| Aug 26, 2026 | $27.55 | $27.57 | $27.55 | $27.57 | +$0.01 | +0.04% | 1,257 | $27.56 | $27.55 $27.57 |
| Aug 25, 2026 | $27.56 | $27.56 | $27.56 | $27.56 | +$0.01 | +0.02% | 7 | $27.57 | $27.56 $27.56 |
| Aug 24, 2026 | $27.56 | $27.56 | $27.56 | $27.56 | $-0.02 | -0.05% | 7 | $27.57 | $27.56 $27.56 |