MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PMEC — Primech Holdings Ltd. Ordinary Shares
NasdaqPrimech Holdings Ltd. Ordinary Shares
$0.54
-0.01(-1.44%)
- O
- 0.54
- H
- 0.60
- L
- 0.54
- V
- 23.62K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$0.54
Period Return-36.47%
Period High$2.44
Period Low$0.31
Avg Daily Volume225.2K
Total Trading Days365
PMEC — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $0.54 | $0.60 | $0.54 | $0.54 | $-0.01 | -1.44% | 23,617 | $0.58 | $0.54 $0.60 |
| Oct 6, 2026 | $0.60 | $0.63 | $0.55 | $0.55 | $-0.04 | -7.14% | 40,880 | $0.61 | $0.55 $0.63 |
| Oct 5, 2026 | $0.54 | $0.64 | $0.51 | $0.59 | +$0.09 | +17.72% | 122,973 | $0.58 | $0.51 $0.64 |
| Oct 2, 2026 | $0.52 | $0.55 | $0.50 | $0.50 | $-0.02 | -3.89% | 4,646 | $0.52 | $0.50 $0.55 |
| Oct 1, 2026 | $0.56 | $0.57 | $0.51 | $0.52 | $-0.01 | -1.42% | 53,946 | $0.54 | $0.51 $0.57 |
| Sep 30, 2026 | $0.50 | $0.53 | $0.49 | $0.53 | +$0.02 | +3.73% | 9,429 | $0.51 | $0.49 $0.53 |
| Sep 29, 2026 | $0.54 | $0.54 | $0.51 | $0.51 | $-0.02 | -3.04% | 9,865 | $0.52 | $0.51 $0.54 |
| Sep 28, 2026 | $0.55 | $0.58 | $0.49 | $0.53 | $-0.09 | -14.14% | 98,283 | $0.51 | $0.49 $0.58 |
| Sep 25, 2026 | $0.58 | $0.61 | $0.57 | $0.61 | +$0.00 | +0.11% | 7,914 | $0.60 | $0.57 $0.61 |
| Sep 24, 2026 | $0.60 | $0.62 | $0.53 | $0.61 | +$0.02 | +2.58% | 16,980 | $0.59 | $0.53 $0.62 |
| Sep 23, 2026 | $0.62 | $0.66 | $0.58 | $0.60 | $-0.02 | -3.07% | 9,752 | $0.61 | $0.58 $0.66 |
| Sep 22, 2026 | $0.58 | $0.66 | $0.58 | $0.62 | +$0.01 | +1.85% | 15,147 | $0.60 | $0.58 $0.66 |
| Sep 21, 2026 | $0.60 | $0.68 | $0.59 | $0.60 | $-0.01 | -1.02% | 67,084 | $0.65 | $0.59 $0.68 |
| Sep 18, 2026 | $0.58 | $0.64 | $0.53 | $0.61 | +$0.01 | +1.89% | 195,312 | $0.58 | $0.53 $0.64 |
| Sep 17, 2026 | $0.56 | $0.66 | $0.45 | $0.60 | +$0.03 | +5.09% | 1,440,741 | $0.60 | $0.45 $0.66 |
| Sep 16, 2026 | $0.50 | $0.59 | $0.50 | $0.57 | +$0.06 | +12.83% | 119,979 | $0.55 | $0.50 $0.59 |
| Sep 15, 2026 | $0.47 | $0.53 | $0.47 | $0.51 | +$0.02 | +5.03% | 60,964 | $0.50 | $0.47 $0.53 |
| Sep 14, 2026 | $0.47 | $0.50 | $0.46 | $0.48 | $-0.01 | -2.32% | 74,828 | $0.47 | $0.46 $0.50 |
| Sep 11, 2026 | $0.46 | $0.59 | $0.45 | $0.49 | +$0.02 | +4.74% | 4,583,099 | $0.51 | $0.45 $0.59 |
| Sep 10, 2026 | $0.48 | $0.49 | $0.46 | $0.47 | $-0.01 | -2.04% | 15,246 | $0.44 | $0.46 $0.49 |
| Sep 9, 2026 | $0.44 | $0.48 | $0.44 | $0.48 | +$0.00 | +0.00% | 3,551 | $0.47 | $0.44 $0.48 |
| Sep 8, 2026 | $0.46 | $0.48 | $0.44 | $0.48 | +$0.02 | +3.65% | 9,480 | $0.45 | $0.44 $0.48 |
| Sep 4, 2026 | $0.51 | $0.51 | $0.45 | $0.46 | +$0.01 | +2.77% | 21,377 | $0.47 | $0.45 $0.51 |
| Sep 3, 2026 | $0.49 | $0.51 | $0.45 | $0.45 | $-0.03 | -7.11% | 26,397 | $0.50 | $0.45 $0.51 |
| Sep 2, 2026 | $0.51 | $0.53 | $0.49 | $0.49 | $-0.02 | -3.77% | 15,990 | $0.49 | $0.49 $0.53 |
| Sep 1, 2026 | $0.48 | $0.52 | $0.48 | $0.50 | +$0.02 | +4.93% | 23,204 | $0.51 | $0.48 $0.52 |
| Aug 31, 2026 | $0.51 | $0.51 | $0.48 | $0.48 | $-0.02 | -4.17% | 9,458 | $0.49 | $0.48 $0.51 |
| Aug 28, 2026 | $0.53 | $0.53 | $0.50 | $0.50 | $-0.03 | -5.43% | 42,221 | $0.51 | $0.50 $0.53 |
| Aug 27, 2026 | $0.50 | $0.53 | $0.50 | $0.53 | +$0.01 | +1.16% | 13,489 | $0.52 | $0.50 $0.53 |
| Aug 26, 2026 | $0.53 | $0.53 | $0.50 | $0.52 | +$0.00 | +0.50% | 42,894 | $0.52 | $0.50 $0.53 |