MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PMAR — Innovator U.S. Equity Power Buffer ETF - March
Cboe BZXInnovator U.S. Equity Power Buffer ETF - March
$49.24
+0.07(+0.14%)
- O
- 49.28
- H
- 49.28
- L
- 49.22
- V
- 29.42K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$49.24
Period Return+24.96%
Period High$49.28
Period Low$38.89
Avg Daily Volume37.8K
Total Trading Days365
PMAR — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $49.28 | $49.28 | $49.22 | $49.24 | +$0.07 | +0.14% | 29,416 | $49.25 | $49.22 $49.28 |
| Oct 5, 2026 | $49.13 | $49.21 | $49.09 | $49.17 | +$0.11 | +0.23% | 9,017 | $49.12 | $49.09 $49.21 |
| Oct 2, 2026 | $49.11 | $49.12 | $48.98 | $49.05 | +$0.14 | +0.28% | 8,453 | $49.03 | $48.98 $49.12 |
| Oct 1, 2026 | $48.98 | $48.99 | $48.77 | $48.91 | $-0.05 | -0.10% | 7,283 | $48.86 | $48.77 $48.99 |
| Sep 30, 2026 | $48.95 | $49.04 | $48.95 | $48.96 | +$0.02 | +0.04% | 11,251 | $48.98 | $48.95 $49.04 |
| Sep 29, 2026 | $49.00 | $49.00 | $48.85 | $48.94 | $-0.03 | -0.07% | 8,792 | $48.90 | $48.85 $49.00 |
| Sep 28, 2026 | $48.92 | $49.04 | $48.86 | $48.98 | $-0.04 | -0.08% | 10,404 | $48.93 | $48.86 $49.04 |
| Sep 25, 2026 | $49.01 | $49.05 | $48.95 | $49.02 | +$0.13 | +0.26% | 2,272 | $48.98 | $48.95 $49.05 |
| Sep 24, 2026 | $48.90 | $48.93 | $48.85 | $48.89 | $-0.09 | -0.18% | 28,604 | $48.90 | $48.85 $48.93 |
| Sep 23, 2026 | $49.08 | $49.08 | $48.92 | $48.98 | +$0.01 | +0.02% | 4,545 | $48.96 | $48.92 $49.08 |
| Sep 22, 2026 | $49.02 | $49.09 | $48.97 | $48.97 | $-0.04 | -0.08% | 12,803 | $48.99 | $48.97 $49.09 |
| Sep 21, 2026 | $48.88 | $49.01 | $48.88 | $49.01 | +$0.21 | +0.43% | 7,587 | $48.97 | $48.88 $49.01 |
| Sep 18, 2026 | $48.82 | $48.85 | $48.68 | $48.80 | +$0.06 | +0.12% | 18,286 | $48.74 | $48.68 $48.85 |
| Sep 17, 2026 | $48.79 | $48.81 | $48.68 | $48.74 | +$0.24 | +0.49% | 14,775 | $48.73 | $48.68 $48.81 |
| Sep 16, 2026 | $48.65 | $48.72 | $48.50 | $48.50 | $-0.13 | -0.26% | 4,147 | $48.68 | $48.50 $48.72 |
| Sep 15, 2026 | $48.69 | $48.71 | $48.59 | $48.63 | $-0.12 | -0.24% | 16,224 | $48.60 | $48.59 $48.71 |
| Sep 14, 2026 | $48.61 | $48.75 | $48.61 | $48.75 | +$0.00 | +0.00% | 6,918 | $48.67 | $48.61 $48.75 |
| Sep 11, 2026 | $48.77 | $48.77 | $48.74 | $48.74 | +$0.20 | +0.41% | 14,283 | $48.75 | $48.74 $48.77 |
| Sep 10, 2026 | $48.55 | $48.63 | $48.53 | $48.55 | $-0.17 | -0.35% | 10,096 | $48.57 | $48.53 $48.63 |
| Sep 9, 2026 | $48.72 | $48.75 | $48.66 | $48.71 | $-0.08 | -0.15% | 14,158 | $48.70 | $48.66 $48.75 |
| Sep 8, 2026 | $48.86 | $48.88 | $48.76 | $48.79 | $-0.09 | -0.19% | 18,808 | $48.79 | $48.76 $48.88 |
| Sep 4, 2026 | $48.95 | $48.95 | $48.84 | $48.88 | +$0.00 | +0.00% | 2,631 | $48.87 | $48.84 $48.95 |
| Sep 3, 2026 | $48.86 | $48.92 | $48.80 | $48.88 | +$0.18 | +0.36% | 16,678 | $48.88 | $48.80 $48.92 |
| Sep 2, 2026 | $48.64 | $48.79 | $48.64 | $48.71 | +$0.10 | +0.20% | 8,227 | $48.74 | $48.64 $48.79 |
| Sep 1, 2026 | $48.64 | $48.78 | $48.56 | $48.61 | $-0.11 | -0.23% | 20,528 | $48.62 | $48.56 $48.78 |
| Aug 31, 2026 | $48.77 | $48.79 | $48.66 | $48.72 | $-0.06 | -0.13% | 10,190 | $48.72 | $48.66 $48.79 |
| Aug 28, 2026 | $48.87 | $48.87 | $48.71 | $48.78 | +$0.01 | +0.03% | 22,593 | $48.72 | $48.71 $48.87 |
| Aug 27, 2026 | $48.72 | $48.79 | $48.68 | $48.77 | +$0.11 | +0.22% | 12,802 | $48.74 | $48.68 $48.79 |
| Aug 26, 2026 | $48.60 | $48.74 | $48.58 | $48.66 | +$0.05 | +0.10% | 14,869 | $48.61 | $48.58 $48.74 |
| Aug 25, 2026 | $48.76 | $48.76 | $48.58 | $48.61 | +$0.03 | +0.05% | 7,414 | $48.61 | $48.58 $48.76 |