/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

PM — Philip Morris International Inc.

NYSE

Philip Morris International Inc.

Back to Screener
$188.18
-2.64(-1.38%)
O
193.12
H
193.12
L
186.89
V
3.56M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$188.18
Implied Volatility (IV)0.6%
Put / Call Ratio0.59
Total Options Volume-
Total Open Interest4.6K
Selected Expiration2026-10-02

PM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$19.80$22.20--0.4%$167.50---$0.00$2.15--0.7%
$18.44+0.00-$17.60$19.70-10.4%$170.00$0.04+0.00-$0.00$0.10-580.7%
$15.50+0.00-$14.40$17.20-50.4%$172.50$0.05+0.00-$0.00$1.05-390.7%
$13.10+0.00-$12.00$14.50-50.4%$175.00$0.05+0.00-$0.00$0.30-1140.7%
$10.50+0.00-$9.50$12.20-100.4%$177.50$0.06+0.00-$0.00$2.15-80.7%
$8.85+0.00-$7.70$8.30-140.4%$180.00$0.05+0.00-$0.00$0.20-990.6%
$10.10+0.00-$4.40$7.20-10.5%$182.50$0.10+0.00-$0.05$0.15-1010.5%
$2.90+0.00-$2.30$4.70-260.4%$185.00$0.55+0.00-$0.15$0.70-1710.7%
$1.00+0.00-$0.60$3.00-1850.2%$187.50ATM$1.54+0.00-$0.90$2.50-2140.7%
$0.36+0.00-$0.00$0.45-5640.3%$190.00ATM$3.31+0.00-$2.30$4.20-6540.7%
$0.20+0.00-$0.00$0.10-2020.4%$192.50$7.13+0.00-$4.00$6.60-730.9%
$0.08+0.00-$0.00$0.20-5860.4%$195.00$4.85+0.00-$6.80$9.50-70.9%
$0.01+0.00-$0.00$0.25-870.4%$197.50$9.10+0.00-$9.30$12.00-210.9%
$0.04+0.00-$0.00$2.10-2200.4%$200.00$14.00+0.00-$11.80$14.60-20.9%
$0.15+0.00-$0.00$0.20-3080.4%$202.50$13.20+0.00-$14.30$17.10-380.9%
$0.05+0.00-$0.00$2.15-6250.4%$205.00---$16.80$19.30--0.9%
$0.84+0.00-$0.00$2.15-10.4%$207.50---$19.00$21.80--0.9%
$0.05+0.00-$0.00$2.15-590.4%$210.00---$21.50$24.50--0.9%