MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PLYX — Polaryx Therapeutics, Inc. Common Stock
NasdaqPolaryx Therapeutics, Inc. Common Stock
$2.09
-0.01(-0.48%)
- O
- 2.09
- H
- 2.10
- L
- 2.00
- V
- 11.35K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$2.09
Period Return-94.03%
Period High$48.91
Period Low$1.85
Avg Daily Volume749.8K
Total Trading Days172
PLYX — Historical OHLCV Price & Volume Table
Feb 2, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $2.09 | $2.10 | $2.00 | $2.09 | $-0.01 | -0.48% | 11,347 | $2.08 | $2.00 $2.10 |
| Oct 6, 2026 | $2.07 | $2.14 | $2.07 | $2.10 | +$0.03 | +1.45% | 6,040 | $2.10 | $2.07 $2.14 |
| Oct 5, 2026 | $2.05 | $2.15 | $2.04 | $2.07 | $-0.01 | -0.48% | 40,068 | $2.09 | $2.04 $2.15 |
| Oct 2, 2026 | $2.03 | $2.08 | $1.98 | $2.08 | +$0.06 | +2.97% | 20,769 | $2.03 | $1.98 $2.08 |
| Oct 1, 2026 | $2.05 | $2.06 | $1.97 | $2.02 | $-0.05 | -2.42% | 58,970 | $2.01 | $1.97 $2.06 |
| Sep 30, 2026 | $2.05 | $2.12 | $2.02 | $2.07 | +$0.00 | +0.00% | 16,582 | $2.07 | $2.02 $2.12 |
| Sep 29, 2026 | $2.05 | $2.08 | $2.00 | $2.07 | +$0.03 | +1.47% | 31,015 | $2.02 | $2.00 $2.08 |
| Sep 28, 2026 | $2.09 | $2.14 | $2.01 | $2.04 | $-0.05 | -2.39% | 17,269 | $2.06 | $2.01 $2.14 |
| Sep 25, 2026 | $2.11 | $2.14 | $2.07 | $2.09 | $-0.05 | -2.34% | 13,407 | $2.11 | $2.07 $2.14 |
| Sep 24, 2026 | $2.12 | $2.15 | $2.03 | $2.14 | +$0.00 | +0.00% | 28,138 | $2.10 | $2.03 $2.15 |
| Sep 23, 2026 | $2.19 | $2.19 | $2.04 | $2.14 | $-0.01 | -0.47% | 54,571 | $2.13 | $2.04 $2.19 |
| Sep 22, 2026 | $2.11 | $2.15 | $2.08 | $2.15 | +$0.01 | +0.47% | 25,191 | $2.12 | $2.08 $2.15 |
| Sep 21, 2026 | $2.06 | $2.17 | $2.04 | $2.14 | +$0.10 | +4.90% | 32,087 | $2.11 | $2.04 $2.17 |
| Sep 18, 2026 | $2.09 | $2.21 | $2.02 | $2.04 | $-0.10 | -4.67% | 81,508 | $2.07 | $2.02 $2.21 |
| Sep 17, 2026 | $2.06 | $2.14 | $2.05 | $2.14 | +$0.11 | +5.42% | 27,551 | $2.09 | $2.05 $2.14 |
| Sep 16, 2026 | $2.04 | $2.16 | $2.02 | $2.03 | $-0.02 | -0.73% | 28,031 | $2.07 | $2.02 $2.16 |
| Sep 15, 2026 | $2.06 | $2.06 | $1.98 | $2.05 | +$0.03 | +1.24% | 15,266 | $2.03 | $1.98 $2.06 |
| Sep 14, 2026 | $2.00 | $2.04 | $1.97 | $2.02 | +$0.01 | +0.50% | 23,029 | $2.01 | $1.97 $2.04 |
| Sep 11, 2026 | $2.00 | $2.09 | $2.00 | $2.01 | +$0.02 | +1.01% | 14,524 | $2.04 | $2.00 $2.09 |
| Sep 10, 2026 | $2.08 | $2.08 | $1.99 | $1.99 | $-0.09 | -4.33% | 17,433 | $2.03 | $1.99 $2.08 |
| Sep 9, 2026 | $2.08 | $2.12 | $2.01 | $2.08 | +$0.06 | +2.97% | 23,534 | $2.07 | $2.01 $2.12 |
| Sep 8, 2026 | $1.98 | $2.04 | $1.97 | $2.02 | +$0.02 | +1.00% | 14,363 | $2.02 | $1.97 $2.04 |
| Sep 4, 2026 | $2.00 | $2.05 | $1.90 | $2.00 | +$0.01 | +0.50% | 39,727 | $1.97 | $1.90 $2.05 |
| Sep 3, 2026 | $2.05 | $2.07 | $1.98 | $1.99 | $-0.05 | -2.45% | 21,103 | $2.03 | $1.98 $2.07 |
| Sep 2, 2026 | $2.00 | $2.07 | $1.97 | $2.04 | +$0.06 | +3.03% | 32,752 | $2.02 | $1.97 $2.07 |
| Sep 1, 2026 | $2.01 | $2.05 | $1.93 | $1.98 | $-0.03 | -1.49% | 87,141 | $1.98 | $1.93 $2.05 |
| Aug 31, 2026 | $2.10 | $2.12 | $1.99 | $2.01 | $-0.05 | -2.43% | 41,436 | $2.04 | $1.99 $2.12 |
| Aug 28, 2026 | $2.11 | $2.14 | $1.97 | $2.06 | $-0.05 | -2.37% | 86,311 | $2.04 | $1.97 $2.14 |
| Aug 27, 2026 | $2.09 | $2.16 | $2.04 | $2.11 | +$0.02 | +0.96% | 67,070 | $2.10 | $2.04 $2.16 |
| Aug 26, 2026 | $2.10 | $2.10 | $1.97 | $2.09 | +$0.10 | +5.03% | 113,961 | $2.06 | $1.97 $2.10 |