MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PLX — Protalix BioTherapeutics, Inc. Common Stock
NYSE AmericanProtalix BioTherapeutics, Inc. Common Stock
$2.71
-0.02(-0.73%)
- O
- 2.70
- H
- 2.77
- L
- 2.68
- V
- 794.28K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$2.71
Period Return-4.91%
Period High$3.19
Period Low$1.32
Avg Daily Volume879.6K
Total Trading Days365
PLX — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $2.70 | $2.77 | $2.68 | $2.71 | $-0.02 | -0.73% | 794,276 | $2.73 | $2.68 $2.77 |
| Oct 6, 2026 | $2.74 | $2.76 | $2.65 | $2.73 | +$0.02 | +0.74% | 934,737 | $2.73 | $2.65 $2.76 |
| Oct 5, 2026 | $2.68 | $2.74 | $2.65 | $2.71 | +$0.00 | +0.00% | 984,061 | $2.70 | $2.65 $2.74 |
| Oct 2, 2026 | $2.70 | $2.72 | $2.64 | $2.71 | +$0.03 | +1.12% | 947,406 | $2.70 | $2.64 $2.72 |
| Oct 1, 2026 | $2.77 | $2.77 | $2.60 | $2.68 | $-0.08 | -2.90% | 1,589,281 | $2.70 | $2.60 $2.77 |
| Sep 30, 2026 | $2.69 | $2.82 | $2.68 | $2.76 | +$0.07 | +2.60% | 836,259 | $2.77 | $2.68 $2.82 |
| Sep 29, 2026 | $2.69 | $2.74 | $2.68 | $2.69 | +$0.00 | +0.00% | 898,556 | $2.71 | $2.68 $2.74 |
| Sep 28, 2026 | $2.71 | $2.72 | $2.61 | $2.69 | $-0.03 | -1.10% | 832,815 | $2.66 | $2.61 $2.72 |
| Sep 25, 2026 | $2.76 | $2.78 | $2.70 | $2.72 | $-0.03 | -1.09% | 386,025 | $2.72 | $2.70 $2.78 |
| Sep 24, 2026 | $2.78 | $2.82 | $2.73 | $2.75 | $-0.05 | -1.79% | 302,700 | $2.76 | $2.73 $2.82 |
| Sep 23, 2026 | $2.84 | $2.85 | $2.77 | $2.80 | $-0.04 | -1.41% | 586,410 | $2.80 | $2.77 $2.85 |
| Sep 22, 2026 | $2.75 | $2.84 | $2.75 | $2.84 | +$0.09 | +3.27% | 854,902 | $2.81 | $2.75 $2.84 |
| Sep 21, 2026 | $2.71 | $2.78 | $2.69 | $2.75 | +$0.06 | +2.23% | 471,379 | $2.76 | $2.69 $2.78 |
| Sep 18, 2026 | $2.68 | $2.72 | $2.66 | $2.69 | $-0.01 | -0.37% | 1,249,530 | $2.69 | $2.66 $2.72 |
| Sep 17, 2026 | $2.71 | $2.73 | $2.68 | $2.70 | +$0.02 | +0.75% | 321,890 | $2.70 | $2.68 $2.73 |
| Sep 16, 2026 | $2.68 | $2.71 | $2.62 | $2.68 | +$0.02 | +0.75% | 1,059,292 | $2.65 | $2.62 $2.71 |
| Sep 15, 2026 | $2.75 | $2.75 | $2.64 | $2.66 | $-0.11 | -3.97% | 811,093 | $2.69 | $2.64 $2.75 |
| Sep 14, 2026 | $2.63 | $2.79 | $2.62 | $2.77 | +$0.13 | +4.92% | 944,711 | $2.74 | $2.62 $2.79 |
| Sep 11, 2026 | $2.74 | $2.75 | $2.62 | $2.64 | $-0.09 | -3.30% | 646,807 | $2.66 | $2.62 $2.75 |
| Sep 10, 2026 | $2.66 | $2.74 | $2.64 | $2.73 | +$0.06 | +2.25% | 782,524 | $2.70 | $2.64 $2.74 |
| Sep 9, 2026 | $2.68 | $2.68 | $2.60 | $2.67 | +$0.02 | +0.75% | 580,005 | $2.65 | $2.60 $2.68 |
| Sep 8, 2026 | $2.66 | $2.67 | $2.60 | $2.65 | $-0.02 | -0.75% | 908,364 | $2.64 | $2.60 $2.67 |
| Sep 4, 2026 | $2.62 | $2.68 | $2.62 | $2.67 | +$0.05 | +1.91% | 863,718 | $2.65 | $2.62 $2.68 |
| Sep 3, 2026 | $2.59 | $2.67 | $2.57 | $2.62 | +$0.03 | +1.16% | 942,013 | $2.61 | $2.57 $2.67 |
| Sep 2, 2026 | $2.59 | $2.64 | $2.59 | $2.59 | +$0.00 | +0.00% | 454,635 | $2.60 | $2.59 $2.64 |
| Sep 1, 2026 | $2.61 | $2.67 | $2.57 | $2.59 | +$0.02 | +0.78% | 598,263 | $2.61 | $2.57 $2.67 |
| Aug 31, 2026 | $2.55 | $2.61 | $2.53 | $2.57 | +$0.03 | +1.18% | 748,351 | $2.58 | $2.53 $2.61 |
| Aug 28, 2026 | $2.61 | $2.62 | $2.53 | $2.54 | $-0.07 | -2.68% | 490,228 | $2.57 | $2.53 $2.62 |
| Aug 27, 2026 | $2.49 | $2.65 | $2.48 | $2.61 | +$0.13 | +5.24% | 1,293,531 | $2.59 | $2.48 $2.65 |
| Aug 26, 2026 | $2.39 | $2.48 | $2.36 | $2.48 | +$0.08 | +3.33% | 1,023,783 | $2.41 | $2.36 $2.48 |