MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PLUT — Plutus Financial Group Limited Ordinary Shares
NasdaqPlutus Financial Group Limited Ordinary Shares
$2.10
-0.20(-8.70%)
- O
- 2.48
- H
- 3.00
- L
- 2.10
- V
- 35.84K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$2.10
Period Return-32.04%
Period High$4.19
Period Low$1.88
Avg Daily Volume24.4K
Total Trading Days365
PLUT — Historical OHLCV Price & Volume Table
Mar 18, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $2.48 | $3.00 | $2.10 | $2.10 | $-0.20 | -8.70% | 35,835 | $2.66 | $2.10 $3.00 |
| Oct 6, 2026 | $2.51 | $2.52 | $2.00 | $2.30 | $-0.42 | -15.36% | 14,535 | $2.24 | $2.00 $2.52 |
| Oct 5, 2026 | $2.63 | $3.19 | $2.59 | $2.72 | +$0.07 | +2.55% | 29,505 | $2.80 | $2.59 $3.19 |
| Oct 2, 2026 | $2.76 | $2.76 | $1.95 | $2.65 | +$0.20 | +8.16% | 17,785 | $2.30 | $1.95 $2.76 |
| Oct 1, 2026 | $2.53 | $2.78 | $2.45 | $2.45 | +$0.12 | +5.15% | 11,534 | $2.69 | $2.45 $2.78 |
| Sep 30, 2026 | $2.40 | $2.89 | $2.11 | $2.33 | $-0.17 | -6.80% | 19,833 | $2.43 | $2.11 $2.89 |
| Sep 29, 2026 | $2.06 | $2.80 | $2.04 | $2.50 | +$0.39 | +18.48% | 12,903 | $2.34 | $2.04 $2.80 |
| Sep 25, 2026 | $2.11 | $2.11 | $2.11 | $2.11 | $-0.16 | -7.05% | 591 | $2.13 | $2.11 $2.11 |
| Sep 23, 2026 | $2.26 | $2.27 | $2.26 | $2.27 | $-0.10 | -4.22% | 1,122 | $2.31 | $2.26 $2.27 |
| Sep 22, 2026 | $2.37 | $2.37 | $2.36 | $2.37 | $-0.04 | -1.66% | 502 | $2.35 | $2.36 $2.37 |
| Sep 21, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $-0.04 | -1.63% | 530 | $2.34 | $2.41 $2.41 |
| Sep 17, 2026 | $2.58 | $2.58 | $2.45 | $2.45 | $-0.10 | -3.92% | 793 | $2.51 | $2.45 $2.58 |
| Sep 16, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | $-0.14 | -5.20% | 332 | $2.53 | $2.55 $2.55 |
| Sep 10, 2026 | $2.69 | $2.69 | $2.69 | $2.69 | +$0.04 | +1.51% | 655 | $2.65 | $2.69 $2.69 |
| Sep 9, 2026 | $2.48 | $2.65 | $2.48 | $2.65 | +$0.16 | +6.43% | 2,738 | $2.61 | $2.48 $2.65 |
| Sep 8, 2026 | $2.49 | $2.49 | $2.49 | $2.49 | $-0.06 | -2.35% | 158 | $2.59 | $2.49 $2.49 |
| Aug 28, 2026 | $2.57 | $2.57 | $2.55 | $2.55 | +$0.00 | +0.00% | 420 | $2.61 | $2.55 $2.57 |
| Aug 26, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | $-0.04 | -1.54% | 413 | $2.56 | $2.55 $2.55 |
| Aug 25, 2026 | $2.59 | $2.59 | $2.59 | $2.59 | $-0.14 | -4.96% | 275 | $2.67 | $2.59 $2.59 |
| Aug 11, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $-0.20 | -6.68% | 212 | $2.72 | $2.73 $2.73 |
| Aug 7, 2026 | $2.92 | $2.92 | $2.92 | $2.92 | +$0.18 | +6.45% | 202 | $2.91 | $2.92 $2.92 |
| Aug 6, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | $-0.02 | -0.71% | 480 | $2.79 | $2.74 $2.74 |
| Aug 5, 2026 | $2.50 | $2.76 | $2.50 | $2.76 | $-0.23 | -7.59% | 920 | $2.68 | $2.50 $2.76 |
| Jul 31, 2026 | $2.49 | $2.99 | $1.99 | $2.99 | +$0.01 | +0.26% | 5,208 | $2.28 | $1.99 $2.99 |
| Jul 27, 2026 | $2.80 | $2.98 | $2.80 | $2.98 | +$0.08 | +2.83% | 656 | $2.83 | $2.80 $2.98 |
| Jul 24, 2026 | $2.90 | $2.90 | $2.90 | $2.90 | +$0.10 | +3.57% | 174 | $2.86 | $2.90 $2.90 |
| Jul 23, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $-0.05 | -1.75% | 330 | $2.81 | $2.80 $2.80 |
| Jul 22, 2026 | $2.93 | $2.93 | $2.85 | $2.85 | $-0.10 | -3.39% | 2,655 | $2.89 | $2.85 $2.93 |
| Jul 21, 2026 | $2.87 | $2.95 | $2.87 | $2.95 | +$0.00 | +0.01% | 406 | $2.93 | $2.87 $2.95 |
| Jul 20, 2026 | $2.95 | $2.95 | $2.95 | $2.95 | $-0.00 | -0.01% | 654 | $2.94 | $2.95 $2.95 |