MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PLUL — Leverage Shares 2X Long PLUG Daily ETF
NasdaqLeverage Shares 2X Long PLUG Daily ETF
$5.52
-0.28(-4.78%)
- O
- 5.84
- H
- 5.97
- L
- 5.52
- V
- 38.78K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$5.52
Period Return-63.25%
Period High$36.66
Period Low$5.43
Avg Daily Volume41.6K
Total Trading Days184
PLUL — Historical OHLCV Price & Volume Table
Jan 13, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $5.84 | $5.97 | $5.52 | $5.52 | $-0.28 | -4.78% | 38,784 | $5.78 | $5.52 $5.97 |
| Oct 5, 2026 | $5.71 | $5.80 | $5.43 | $5.80 | +$0.00 | +0.04% | 55,172 | $5.62 | $5.43 $5.80 |
| Oct 2, 2026 | $5.94 | $6.04 | $5.75 | $5.79 | $-0.01 | -0.18% | 20,114 | $5.87 | $5.75 $6.04 |
| Oct 1, 2026 | $5.98 | $5.99 | $5.69 | $5.80 | $-0.25 | -4.05% | 33,387 | $5.89 | $5.69 $5.99 |
| Sep 30, 2026 | $6.02 | $6.61 | $6.02 | $6.05 | +$0.11 | +1.80% | 24,441 | $6.25 | $6.02 $6.61 |
| Sep 29, 2026 | $5.94 | $6.04 | $5.85 | $5.94 | +$0.29 | +5.08% | 16,439 | $5.99 | $5.85 $6.04 |
| Sep 28, 2026 | $6.18 | $6.18 | $5.51 | $5.66 | $-0.72 | -11.29% | 30,577 | $5.82 | $5.51 $6.18 |
| Sep 25, 2026 | $6.36 | $6.65 | $6.31 | $6.38 | $-0.02 | -0.31% | 10,929 | $6.46 | $6.31 $6.65 |
| Sep 24, 2026 | $6.55 | $6.55 | $6.16 | $6.40 | $-0.46 | -6.64% | 47,293 | $6.39 | $6.16 $6.55 |
| Sep 23, 2026 | $7.10 | $7.12 | $6.80 | $6.85 | $-0.54 | -7.30% | 19,799 | $6.96 | $6.80 $7.12 |
| Sep 22, 2026 | $7.14 | $7.39 | $7.13 | $7.39 | +$0.26 | +3.61% | 24,847 | $7.27 | $7.13 $7.39 |
| Sep 21, 2026 | $7.30 | $7.38 | $7.00 | $7.13 | +$0.01 | +0.15% | 59,251 | $7.21 | $7.00 $7.38 |
| Sep 18, 2026 | $7.62 | $7.62 | $6.79 | $7.12 | $-0.22 | -2.99% | 45,923 | $6.93 | $6.79 $7.62 |
| Sep 17, 2026 | $7.28 | $7.75 | $7.27 | $7.34 | +$0.57 | +8.45% | 55,531 | $7.53 | $7.27 $7.75 |
| Sep 16, 2026 | $7.06 | $7.06 | $6.48 | $6.77 | $-0.10 | -1.49% | 44,893 | $6.83 | $6.48 $7.06 |
| Sep 15, 2026 | $7.10 | $7.17 | $6.81 | $6.87 | $-0.09 | -1.34% | 26,061 | $6.95 | $6.81 $7.17 |
| Sep 14, 2026 | $6.87 | $7.24 | $6.84 | $6.97 | $-0.30 | -4.17% | 38,403 | $6.92 | $6.84 $7.24 |
| Sep 11, 2026 | $7.50 | $7.66 | $7.26 | $7.27 | $-0.14 | -1.88% | 8,122 | $7.50 | $7.26 $7.66 |
| Sep 10, 2026 | $7.49 | $7.72 | $7.27 | $7.41 | $-0.46 | -5.87% | 12,301 | $7.44 | $7.27 $7.72 |
| Sep 9, 2026 | $8.37 | $8.55 | $7.82 | $7.87 | $-0.58 | -6.82% | 13,767 | $8.01 | $7.82 $8.55 |
| Sep 8, 2026 | $8.16 | $8.98 | $8.16 | $8.45 | +$0.63 | +8.04% | 21,594 | $8.68 | $8.16 $8.98 |
| Sep 4, 2026 | $7.48 | $7.95 | $7.36 | $7.82 | +$0.40 | +5.45% | 49,009 | $7.76 | $7.36 $7.95 |
| Sep 3, 2026 | $7.59 | $7.61 | $7.34 | $7.41 | +$0.09 | +1.27% | 9,166 | $7.46 | $7.34 $7.61 |
| Sep 2, 2026 | $7.20 | $7.67 | $7.20 | $7.32 | +$0.06 | +0.83% | 11,968 | $7.32 | $7.20 $7.67 |
| Sep 1, 2026 | $7.49 | $7.68 | $7.13 | $7.26 | $-0.58 | -7.41% | 27,104 | $7.33 | $7.13 $7.68 |
| Aug 31, 2026 | $7.74 | $7.93 | $7.66 | $7.84 | $-0.25 | -3.13% | 93,476 | $7.75 | $7.66 $7.93 |
| Aug 28, 2026 | $8.55 | $8.60 | $7.93 | $8.09 | $-0.55 | -6.41% | 28,890 | $8.12 | $7.93 $8.60 |
| Aug 27, 2026 | $8.32 | $8.70 | $8.13 | $8.65 | +$0.72 | +9.05% | 19,815 | $8.48 | $8.13 $8.70 |
| Aug 26, 2026 | $8.67 | $8.90 | $7.82 | $7.93 | $-0.75 | -8.64% | 34,083 | $8.34 | $7.82 $8.90 |
| Aug 25, 2026 | $8.54 | $8.83 | $8.25 | $8.68 | +$0.61 | +7.55% | 33,674 | $8.69 | $8.25 $8.83 |