MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PLTU — Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF
NasdaqDirexion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF
$59.25
+1.60(+2.78%)
- O
- 58.66
- H
- 60.76
- L
- 58.28
- V
- 666.81K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$59.25
Period Return+40.01%
Period High$127.90
Period Low$21.04
Avg Daily Volume275.1K
Total Trading Days365
PLTU — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $58.66 | $60.76 | $58.28 | $59.25 | +$1.60 | +2.78% | 666,814 | $59.58 | $58.28 $60.76 |
| Oct 5, 2026 | $57.50 | $59.66 | $56.63 | $57.65 | +$0.30 | +0.52% | 456,944 | $57.53 | $56.63 $59.66 |
| Oct 2, 2026 | $60.00 | $60.98 | $57.00 | $57.35 | $-0.73 | -1.26% | 488,531 | $58.70 | $57.00 $60.98 |
| Oct 1, 2026 | $57.94 | $59.10 | $56.11 | $58.08 | +$1.85 | +3.29% | 518,782 | $57.96 | $56.11 $59.10 |
| Sep 30, 2026 | $57.02 | $58.69 | $56.23 | $56.23 | $-0.08 | -0.14% | 360,967 | $57.24 | $56.23 $58.69 |
| Sep 29, 2026 | $56.49 | $57.27 | $54.91 | $56.31 | $-0.24 | -0.42% | 413,974 | $55.88 | $54.91 $57.27 |
| Sep 28, 2026 | $56.04 | $58.16 | $55.42 | $56.55 | $-1.35 | -2.33% | 271,412 | $56.90 | $55.42 $58.16 |
| Sep 25, 2026 | $59.94 | $60.72 | $57.69 | $57.90 | $-1.85 | -3.10% | 523,323 | $58.89 | $57.69 $60.72 |
| Sep 24, 2026 | $57.79 | $61.03 | $57.24 | $59.75 | +$0.45 | +0.76% | 1,069,037 | $59.01 | $57.24 $61.03 |
| Sep 23, 2026 | $55.98 | $60.50 | $54.00 | $59.30 | +$4.10 | +7.43% | 1,146,782 | $58.76 | $54.00 $60.50 |
| Sep 22, 2026 | $55.37 | $55.55 | $53.51 | $55.20 | +$0.89 | +1.64% | 544,072 | $54.73 | $53.51 $55.55 |
| Sep 21, 2026 | $51.94 | $54.50 | $50.72 | $54.31 | +$3.18 | +6.22% | 630,253 | $53.26 | $50.72 $54.50 |
| Sep 18, 2026 | $50.87 | $51.25 | $47.97 | $51.13 | +$0.68 | +1.35% | 767,275 | $49.99 | $47.97 $51.25 |
| Sep 17, 2026 | $50.23 | $51.38 | $48.42 | $50.45 | +$1.10 | +2.23% | 625,032 | $50.38 | $48.42 $51.38 |
| Sep 16, 2026 | $46.90 | $49.66 | $46.35 | $49.35 | +$0.97 | +2.00% | 573,542 | $48.03 | $46.35 $49.66 |
| Sep 15, 2026 | $47.12 | $50.66 | $46.69 | $48.38 | $-0.45 | -0.92% | 701,595 | $48.91 | $46.69 $50.66 |
| Sep 14, 2026 | $46.76 | $49.42 | $45.14 | $48.83 | +$3.24 | +7.11% | 906,939 | $47.75 | $45.14 $49.42 |
| Sep 11, 2026 | $45.90 | $46.34 | $44.60 | $45.59 | +$0.71 | +1.58% | 540,108 | $45.48 | $44.60 $46.34 |
| Sep 10, 2026 | $45.58 | $46.60 | $44.17 | $44.88 | $-2.05 | -4.37% | 687,059 | $45.45 | $44.17 $46.60 |
| Sep 9, 2026 | $47.84 | $48.19 | $46.40 | $46.93 | $-0.38 | -0.80% | 554,700 | $47.25 | $46.40 $48.19 |
| Sep 8, 2026 | $49.35 | $50.55 | $47.20 | $47.31 | $-2.32 | -4.67% | 1,024,911 | $48.26 | $47.20 $50.55 |
| Sep 4, 2026 | $53.02 | $54.27 | $49.26 | $49.63 | $-4.92 | -9.02% | 950,826 | $50.67 | $49.26 $54.27 |
| Sep 3, 2026 | $48.89 | $56.43 | $48.89 | $54.55 | +$7.26 | +15.35% | 1,282,854 | $53.92 | $48.89 $56.43 |
| Sep 2, 2026 | $51.75 | $52.00 | $45.07 | $47.29 | $-6.22 | -11.62% | 2,117,266 | $47.53 | $45.07 $52.00 |
| Sep 1, 2026 | $55.11 | $57.60 | $53.43 | $53.51 | $-3.92 | -6.83% | 660,491 | $55.24 | $53.43 $57.60 |
| Aug 31, 2026 | $56.49 | $58.40 | $55.97 | $57.43 | +$0.00 | +0.00% | 619,890 | $57.25 | $55.97 $58.40 |
| Aug 28, 2026 | $56.75 | $58.75 | $56.32 | $57.43 | +$0.16 | +0.28% | 888,361 | $57.55 | $56.32 $58.75 |
| Aug 27, 2026 | $53.39 | $57.82 | $52.62 | $57.27 | +$4.90 | +9.36% | 1,520,775 | $56.42 | $52.62 $57.82 |
| Aug 26, 2026 | $48.24 | $52.90 | $47.36 | $52.37 | +$2.77 | +5.58% | 773,216 | $51.15 | $47.36 $52.90 |
| Aug 25, 2026 | $51.99 | $53.78 | $49.33 | $49.60 | $-1.83 | -3.56% | 795,791 | $51.03 | $49.33 $53.78 |