MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PLRZ — Polyrizon Ltd. Ordinary Shares
NasdaqPolyrizon Ltd. Ordinary Shares
$9.15
-0.52(-5.37%)
- O
- 9.28
- H
- 9.28
- L
- 9.00
- V
- 5.06K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$9.15
Period Return-98.65%
Period High$2,980.00
Period Low$2.88
Avg Daily Volume756.5K
Total Trading Days365
PLRZ — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $9.28 | $9.28 | $9.00 | $9.15 | $-0.52 | -5.37% | 5,055 | $9.07 | $9.00 $9.28 |
| Oct 6, 2026 | $9.50 | $9.67 | $9.26 | $9.67 | +$0.41 | +4.42% | 6,245 | $9.35 | $9.26 $9.67 |
| Oct 5, 2026 | $9.48 | $9.88 | $9.13 | $9.26 | $-0.35 | -3.64% | 16,966 | $9.61 | $9.13 $9.88 |
| Oct 2, 2026 | $10.56 | $10.87 | $9.15 | $9.61 | $-0.71 | -6.88% | 56,467 | $9.93 | $9.15 $10.87 |
| Oct 1, 2026 | $10.30 | $10.48 | $10.17 | $10.32 | $-0.46 | -4.29% | 2,025 | $10.35 | $10.17 $10.48 |
| Sep 30, 2026 | $10.39 | $10.87 | $10.08 | $10.78 | +$0.29 | +2.79% | 13,525 | $10.56 | $10.08 $10.87 |
| Sep 29, 2026 | $10.61 | $11.00 | $10.36 | $10.49 | +$0.13 | +1.25% | 8,752 | $10.61 | $10.36 $11.00 |
| Sep 28, 2026 | $10.50 | $10.76 | $10.36 | $10.36 | $-0.42 | -3.85% | 4,474 | $10.51 | $10.36 $10.76 |
| Sep 25, 2026 | $10.50 | $10.78 | $10.50 | $10.78 | +$0.27 | +2.52% | 1,002 | $10.66 | $10.50 $10.78 |
| Sep 24, 2026 | $10.93 | $11.35 | $10.50 | $10.51 | $-0.65 | -5.82% | 13,387 | $10.89 | $10.50 $11.35 |
| Sep 23, 2026 | $10.62 | $11.99 | $10.09 | $11.16 | +$0.50 | +4.69% | 40,063 | $10.83 | $10.09 $11.99 |
| Sep 22, 2026 | $11.03 | $11.03 | $10.50 | $10.66 | $-0.24 | -2.20% | 6,531 | $10.69 | $10.50 $11.03 |
| Sep 21, 2026 | $11.00 | $11.00 | $10.55 | $10.90 | $-0.09 | -0.82% | 14,853 | $10.76 | $10.55 $11.00 |
| Sep 18, 2026 | $11.01 | $11.07 | $10.36 | $10.99 | $-0.04 | -0.36% | 32,056 | $10.92 | $10.36 $11.07 |
| Sep 17, 2026 | $11.60 | $11.60 | $9.15 | $11.03 | +$0.38 | +3.57% | 159,436 | $10.07 | $9.15 $11.60 |
| Sep 16, 2026 | $11.31 | $11.80 | $10.61 | $10.65 | $-0.74 | -6.50% | 12,071 | $11.06 | $10.61 $11.80 |
| Sep 15, 2026 | $11.10 | $11.39 | $10.96 | $11.39 | +$0.07 | +0.62% | 1,315 | $11.19 | $10.96 $11.39 |
| Sep 14, 2026 | $10.99 | $11.53 | $10.63 | $11.32 | +$0.29 | +2.63% | 69,317 | $11.01 | $10.63 $11.53 |
| Sep 11, 2026 | $11.19 | $11.36 | $10.50 | $11.03 | $-0.20 | -1.78% | 76,585 | $11.00 | $10.50 $11.36 |
| Sep 10, 2026 | $10.65 | $11.28 | $10.42 | $11.23 | +$0.48 | +4.47% | 43,814 | $10.74 | $10.42 $11.28 |
| Sep 9, 2026 | $11.25 | $11.25 | $10.32 | $10.75 | $-0.40 | -3.59% | 75,445 | $10.83 | $10.32 $11.25 |
| Sep 8, 2026 | $11.08 | $11.85 | $10.99 | $11.15 | $-0.09 | -0.80% | 164,204 | $11.32 | $10.99 $11.85 |
| Sep 4, 2026 | $12.40 | $12.72 | $11.00 | $11.24 | $-1.32 | -10.51% | 141,282 | $11.87 | $11.00 $12.72 |
| Sep 3, 2026 | $12.00 | $13.28 | $11.95 | $12.56 | +$0.05 | +0.40% | 134,417 | $12.34 | $11.95 $13.28 |
| Sep 2, 2026 | $14.08 | $14.96 | $12.51 | $12.51 | $-1.85 | -12.88% | 133,736 | $13.81 | $12.51 $14.96 |
| Sep 1, 2026 | $14.32 | $15.34 | $13.71 | $14.36 | $-0.15 | -1.03% | 276,189 | $14.31 | $13.71 $15.34 |
| Aug 31, 2026 | $13.00 | $14.90 | $13.00 | $14.51 | +$1.37 | +10.38% | 45,006 | $14.23 | $13.00 $14.90 |
| Aug 28, 2026 | $12.70 | $13.29 | $12.22 | $13.15 | +$0.35 | +2.70% | 96,403 | $12.63 | $12.22 $13.29 |
| Aug 27, 2026 | $11.53 | $12.99 | $11.37 | $12.80 | +$1.14 | +9.78% | 23,978 | $12.36 | $11.37 $12.99 |
| Aug 26, 2026 | $10.89 | $11.84 | $10.89 | $11.66 | +$0.76 | +6.97% | 42,012 | $11.14 | $10.89 $11.84 |