MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PLCE — Children's Place, Inc.
NasdaqChildren's Place, Inc.
$1.92
+0.01(+0.52%)
- O
- 1.88
- H
- 1.92
- L
- 1.87
- V
- 59.32K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$1.92
Period Return-64.25%
Period High$9.56
Period Low$1.82
Avg Daily Volume528.9K
Total Trading Days365
PLCE — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $1.88 | $1.92 | $1.87 | $1.92 | +$0.01 | +0.52% | 59,324 | $1.90 | $1.87 $1.92 |
| Oct 6, 2026 | $1.90 | $1.94 | $1.85 | $1.91 | +$0.00 | +0.00% | 177,953 | $1.89 | $1.85 $1.94 |
| Oct 5, 2026 | $1.99 | $2.04 | $1.84 | $1.91 | $-0.08 | -4.02% | 272,999 | $1.94 | $1.84 $2.04 |
| Oct 2, 2026 | $2.12 | $2.12 | $1.99 | $1.99 | $-0.08 | -3.86% | 73,140 | $2.04 | $1.99 $2.12 |
| Oct 1, 2026 | $2.11 | $2.14 | $2.05 | $2.07 | $-0.07 | -3.27% | 87,483 | $2.09 | $2.05 $2.14 |
| Sep 30, 2026 | $2.09 | $2.16 | $2.09 | $2.14 | +$0.03 | +1.42% | 44,827 | $2.12 | $2.09 $2.16 |
| Sep 29, 2026 | $2.19 | $2.19 | $2.04 | $2.11 | +$0.00 | +0.00% | 139,692 | $2.11 | $2.04 $2.19 |
| Sep 28, 2026 | $2.17 | $2.20 | $2.11 | $2.11 | $-0.05 | -2.31% | 51,261 | $2.15 | $2.11 $2.20 |
| Sep 25, 2026 | $2.26 | $2.26 | $2.14 | $2.16 | $-0.06 | -2.70% | 77,319 | $2.19 | $2.14 $2.26 |
| Sep 24, 2026 | $2.20 | $2.25 | $2.15 | $2.22 | +$0.01 | +0.45% | 94,112 | $2.21 | $2.15 $2.25 |
| Sep 23, 2026 | $2.13 | $2.23 | $2.08 | $2.21 | +$0.08 | +3.76% | 96,599 | $2.16 | $2.08 $2.23 |
| Sep 22, 2026 | $2.18 | $2.27 | $2.13 | $2.13 | $-0.05 | -2.29% | 258,097 | $2.20 | $2.13 $2.27 |
| Sep 21, 2026 | $2.04 | $2.19 | $2.01 | $2.18 | +$0.14 | +6.86% | 288,498 | $2.13 | $2.01 $2.19 |
| Sep 18, 2026 | $2.00 | $2.05 | $1.96 | $2.04 | +$0.03 | +1.49% | 267,907 | $2.00 | $1.96 $2.05 |
| Sep 17, 2026 | $2.08 | $2.14 | $2.01 | $2.01 | $-0.01 | -0.50% | 233,828 | $2.07 | $2.01 $2.14 |
| Sep 16, 2026 | $1.95 | $2.05 | $1.89 | $2.02 | +$0.12 | +6.32% | 670,622 | $1.95 | $1.89 $2.05 |
| Sep 15, 2026 | $2.47 | $2.47 | $1.82 | $1.90 | $-0.57 | -23.08% | 1,384,130 | $2.01 | $1.82 $2.47 |
| Sep 14, 2026 | $2.41 | $2.49 | $2.41 | $2.47 | +$0.04 | +1.65% | 63,067 | $2.45 | $2.41 $2.49 |
| Sep 11, 2026 | $2.45 | $2.59 | $2.42 | $2.43 | +$0.00 | +0.00% | 226,278 | $2.48 | $2.42 $2.59 |
| Sep 10, 2026 | $2.53 | $2.55 | $2.40 | $2.43 | $-0.11 | -4.33% | 182,163 | $2.47 | $2.40 $2.55 |
| Sep 9, 2026 | $2.80 | $2.88 | $2.51 | $2.54 | $-0.25 | -8.96% | 198,642 | $2.65 | $2.51 $2.88 |
| Sep 8, 2026 | $2.78 | $2.86 | $2.71 | $2.79 | $-0.02 | -0.71% | 215,980 | $2.79 | $2.71 $2.86 |
| Sep 4, 2026 | $2.85 | $2.86 | $2.73 | $2.81 | $-0.01 | -0.35% | 238,535 | $2.81 | $2.73 $2.86 |
| Sep 3, 2026 | $2.69 | $2.89 | $2.63 | $2.82 | +$0.19 | +7.22% | 248,712 | $2.79 | $2.63 $2.89 |
| Sep 2, 2026 | $2.54 | $2.79 | $2.54 | $2.63 | +$0.12 | +4.78% | 372,100 | $2.68 | $2.54 $2.79 |
| Sep 1, 2026 | $2.46 | $2.65 | $2.42 | $2.51 | +$0.02 | +0.80% | 348,526 | $2.55 | $2.42 $2.65 |
| Aug 31, 2026 | $2.47 | $2.51 | $2.40 | $2.49 | +$0.02 | +0.81% | 74,149 | $2.48 | $2.40 $2.51 |
| Aug 28, 2026 | $2.49 | $2.50 | $2.45 | $2.47 | +$0.02 | +0.82% | 62,991 | $2.48 | $2.45 $2.50 |
| Aug 27, 2026 | $2.71 | $2.71 | $2.45 | $2.45 | $-0.22 | -8.24% | 179,770 | $2.55 | $2.45 $2.71 |
| Aug 26, 2026 | $2.69 | $2.84 | $2.67 | $2.67 | $-0.02 | -0.74% | 134,703 | $2.76 | $2.67 $2.84 |