MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PLAG — Planet Green Holdings Corp.
NYSE AmericanPlanet Green Holdings Corp.
$0.73
+0.01(+1.94%)
- O
- 0.70
- H
- 0.74
- L
- 0.70
- V
- 111.22K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$0.73
Period Return-43.1%
Period High$6.81
Period Low$0.47
Avg Daily Volume1.30M
Total Trading Days365
PLAG — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $0.70 | $0.74 | $0.70 | $0.73 | +$0.01 | +1.94% | 111,216 | $0.71 | $0.70 $0.74 |
| Oct 6, 2026 | $0.71 | $0.73 | $0.70 | $0.72 | $-0.03 | -4.00% | 66,564 | $0.71 | $0.70 $0.73 |
| Oct 5, 2026 | $0.68 | $0.77 | $0.68 | $0.75 | +$0.06 | +8.70% | 318,477 | $0.72 | $0.68 $0.77 |
| Oct 2, 2026 | $0.71 | $0.71 | $0.69 | $0.69 | +$0.01 | +1.28% | 176,131 | $0.70 | $0.69 $0.71 |
| Oct 1, 2026 | $0.71 | $0.71 | $0.68 | $0.68 | $-0.02 | -2.69% | 74,581 | $0.70 | $0.68 $0.71 |
| Sep 30, 2026 | $0.70 | $0.72 | $0.70 | $0.70 | $-0.01 | -2.08% | 78,686 | $0.71 | $0.70 $0.72 |
| Sep 29, 2026 | $0.72 | $0.73 | $0.70 | $0.72 | $-0.01 | -0.69% | 154,953 | $0.71 | $0.70 $0.73 |
| Sep 28, 2026 | $0.68 | $0.74 | $0.68 | $0.72 | +$0.04 | +5.88% | 248,929 | $0.71 | $0.68 $0.74 |
| Sep 25, 2026 | $0.71 | $0.71 | $0.68 | $0.68 | $-0.03 | -3.86% | 153,000 | $0.69 | $0.68 $0.71 |
| Sep 24, 2026 | $0.71 | $0.72 | $0.70 | $0.71 | $-0.01 | -1.46% | 109,771 | $0.71 | $0.70 $0.72 |
| Sep 23, 2026 | $0.75 | $0.76 | $0.70 | $0.72 | $-0.05 | -5.92% | 196,273 | $0.73 | $0.70 $0.76 |
| Sep 22, 2026 | $0.76 | $0.77 | $0.73 | $0.76 | $-0.01 | -0.77% | 262,957 | $0.75 | $0.73 $0.77 |
| Sep 21, 2026 | $0.67 | $0.79 | $0.67 | $0.77 | +$0.09 | +13.91% | 862,026 | $0.73 | $0.67 $0.79 |
| Sep 18, 2026 | $0.67 | $0.68 | $0.65 | $0.68 | $-0.01 | -2.03% | 317,204 | $0.67 | $0.65 $0.68 |
| Sep 17, 2026 | $0.67 | $0.69 | $0.64 | $0.69 | +$0.01 | +0.75% | 384,426 | $0.67 | $0.64 $0.69 |
| Sep 16, 2026 | $0.70 | $0.70 | $0.66 | $0.68 | $-0.02 | -2.44% | 268,929 | $0.68 | $0.66 $0.70 |
| Sep 15, 2026 | $0.69 | $0.71 | $0.68 | $0.70 | +$0.01 | +2.14% | 361,769 | $0.69 | $0.68 $0.71 |
| Sep 14, 2026 | $0.69 | $0.73 | $0.68 | $0.69 | $-0.03 | -4.01% | 323,458 | $0.70 | $0.68 $0.73 |
| Sep 11, 2026 | $0.70 | $0.73 | $0.69 | $0.72 | $-0.00 | -0.21% | 366,299 | $0.71 | $0.69 $0.73 |
| Sep 10, 2026 | $0.71 | $0.73 | $0.70 | $0.72 | +$0.01 | +1.57% | 440,744 | $0.72 | $0.70 $0.73 |
| Sep 9, 2026 | $0.70 | $0.76 | $0.68 | $0.71 | $-0.01 | -2.03% | 900,115 | $0.73 | $0.68 $0.76 |
| Sep 8, 2026 | $0.63 | $0.73 | $0.63 | $0.72 | +$0.02 | +2.56% | 1,546,042 | $0.68 | $0.63 $0.73 |
| Sep 4, 2026 | $0.74 | $0.76 | $0.67 | $0.70 | +$0.06 | +8.84% | 30,797,387 | $0.80 | $0.67 $0.76 |
| Sep 3, 2026 | $0.60 | $0.65 | $0.58 | $0.65 | +$0.04 | +7.34% | 24,399,020 | $0.84 | $0.58 $0.65 |
| Sep 2, 2026 | $0.66 | $0.68 | $0.60 | $0.60 | $-0.05 | -7.71% | 505,623 | $0.63 | $0.60 $0.68 |
| Sep 1, 2026 | $0.65 | $0.69 | $0.64 | $0.65 | $-0.02 | -2.84% | 289,586 | $0.66 | $0.64 $0.69 |
| Aug 31, 2026 | $0.70 | $0.71 | $0.66 | $0.67 | $-0.03 | -4.27% | 529,926 | $0.68 | $0.66 $0.71 |
| Aug 28, 2026 | $0.71 | $0.72 | $0.68 | $0.70 | $-0.02 | -3.27% | 386,160 | $0.70 | $0.68 $0.72 |
| Aug 27, 2026 | $0.70 | $0.74 | $0.70 | $0.72 | $-0.00 | -0.17% | 317,696 | $0.72 | $0.70 $0.74 |
| Aug 26, 2026 | $0.71 | $0.76 | $0.70 | $0.72 | +$0.00 | +0.64% | 922,839 | $0.72 | $0.70 $0.76 |